Solcasino Token Historical Data

SCS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.00129
+0.37%
$3.93 million $8,305
Mar 5, 8 PM $0.00128
+0.35%
$3.91 million $8,512
Mar 5, 7 PM $0.00128
+0.32%
$3.9 million $8,523
Mar 5, 6 PM $0.00127
+0.26%
$3.89 million $8,484
Mar 5, 5 PM $0.00127
-0.25%
$3.88 million $8,705
Mar 5, 4 PM $0.00127
+0.38%
$3.88 million $9,739
Mar 5, 3 PM $0.00127
-0.50%
$3.87 million $10,438
Mar 5, 2 PM $0.00129
+0.01%
$3.93 million $11,307
Mar 5, 1 PM $0.00129
-0.35%
$3.95 million $11,353
Mar 5, 12 PM $0.0013
+0.10%
$3.96 million $11,397
Mar 5, 11 AM $0.0013
-0.09%
$3.97 million $11,376
Mar 5, 10 AM $0.0013
+0.19%
$3.97 million $11,318
Mar 5, 9 AM $0.0013
+0.56%
$3.96 million $10,638
Mar 5, 8 AM $0.00129
-0.37%
$3.93 million $11,358
Mar 5, 7 AM $0.00129
-0.01%
$3.95 million $11,678
Mar 5, 6 AM $0.0013
-1.26%
$3.96 million $10,938
Mar 5, 5 AM $0.00132
+0.00%
$4.03 million $9,318
Mar 5, 4 AM $0.00131
+1.09%
$4.02 million $9,363
Mar 5, 3 AM $0.0013
+0.02%
$3.98 million $9,037
Mar 5, 2 AM $0.0013
-0.44%
$3.98 million $8,994
Mar 5, 1 AM $0.00131
-0.19%
$4.02 million $8,009
Mar 5, 12 AM $0.00132
+0.00%
$4.03 million $10,376
Mar 4, 11 PM $0.00132
-0.20%
$4.03 million $10,222
Mar 4, 10 PM $0.00134
+0.04%
$4.1 million $10,309
Mar 4, 9 PM $0.00134
-0.88%
$4.1 million $10,159
Mar 4, 8 PM $0.00135
-0.10%
$4.13 million $10,008
Mar 4, 7 PM $0.00135
+1.48%
$4.12 million $9,984
Mar 4, 6 PM $0.00133
+0.10%
$4.05 million $9,932
Mar 4, 5 PM $0.00133
-0.74%
$4.06 million $9,767
Mar 4, 4 PM $0.00134
-1.26%
$-- $11,283
Mar 4, 1 PM $0.00131
+0.06%
$4.02 million $15,672
Mar 4, 12 PM $0.00131
-0.67%
$4.02 million $15,843
Mar 4, 11 AM $0.00132
+0.00%
$-- $16,012
Mar 4, 9 AM $0.00132
+0.49%
$4.03 million $15,996
Mar 4, 8 AM $0.00131
+1.37%
$4.01 million $15,997
Mar 4, 7 AM $0.00128
+0.93%
$3.92 million $17,258
Mar 4, 6 AM $0.00127
-0.20%
$3.88 million $17,294
Mar 4, 5 AM $0.00127
+0.28%
$3.89 million $17,404
Mar 4, 4 AM $0.00128
-0.11%
$3.92 million $17,309
Mar 4, 3 AM $0.00128
-0.79%
$3.92 million $17,322
Mar 4, 2 AM $0.00129
-0.22%
$3.95 million $17,461
Mar 4, 1 AM $0.0013
-0.04%
$3.96 million $17,608
Mar 4, 12 AM $0.0013
-0.26%
$3.96 million $14,978
Mar 3, 11 PM $0.0013
+0.38%
$3.97 million $15,288
Mar 3, 10 PM $0.00128
+0.71%
$3.92 million $15,244
Mar 3, 9 PM $0.00127
+0.14%
$3.89 million $15,131
Mar 3, 8 PM $0.00128
-0.22%
$3.92 million $15,037
Mar 3, 7 PM $0.00129
-0.15%
$3.93 million $15,108
Mar 3, 6 PM $0.00129
+0.32%
$3.94 million $15,452
Mar 3, 5 PM $0.00127
-0.34%
$3.89 million $16,640