Solcasino Token Historical Data

SCS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.00129
-1.17%
$3.94 million $17,361
Mar 3, 3 PM $0.00129
+1.02%
$3.95 million $15,009
Mar 3, 2 PM $0.00128
+0.58%
$3.91 million $21,008
Mar 3, 1 PM $0.00127
-0.59%
$3.89 million $16,921
Mar 3, 12 PM $0.00128
-0.44%
$3.91 million $15,805
Mar 3, 11 AM $0.00128
+0.73%
$3.91 million $15,684
Mar 3, 10 AM $0.00127
-0.16%
$3.88 million $15,661
Mar 3, 9 AM $0.00127
+0.06%
$3.89 million $15,703
Mar 3, 8 AM $0.00127
-1.06%
$3.89 million $14,317
Mar 3, 7 AM $0.00129
+0.55%
$3.93 million $13,256
Mar 3, 6 AM $0.00128
+0.12%
$3.91 million $15,202
Mar 3, 5 AM $0.00128
-0.23%
$3.9 million $15,182
Mar 3, 4 AM $0.00128
-0.50%
$3.91 million $15,451
Mar 3, 3 AM $0.00129
+0.30%
$3.93 million $15,471
Mar 3, 2 AM $0.00128
-0.23%
$3.92 million $15,428
Mar 3, 1 AM $0.00129
-0.24%
$3.93 million $15,423
Mar 3, 12 AM $0.00131
+0.14%
$3.99 million $20,044
Mar 2, 11 PM $0.00131
-0.85%
$3.99 million $19,681
Mar 2, 10 PM $0.00132
+0.36%
$4.02 million $20,225
Mar 2, 9 PM $0.00131
-0.21%
$4.01 million $20,156
Mar 2, 8 PM $0.00132
-0.01%
$4.02 million $20,208
Mar 2, 7 PM $0.00132
+1.00%
$4.02 million $25,434
Mar 2, 6 PM $0.0013
-0.55%
$3.98 million $25,741
Mar 2, 5 PM $0.00131
-2.04%
$4.01 million $25,241
Mar 2, 4 PM $0.00134
+2.42%
$4.09 million $27,457
Mar 2, 3 PM $0.00131
+0.58%
$3.99 million $25,833
Mar 2, 2 PM $0.00129
-0.70%
$3.93 million $17,764
Mar 2, 1 PM $0.0013
-0.25%
$3.96 million $17,477
Mar 2, 12 PM $0.0013
-0.13%
$3.97 million $17,519
Mar 2, 11 AM $0.0013
-0.05%
$3.97 million $17,525
Mar 2, 10 AM $0.0013
+0.45%
$3.97 million $17,538
Mar 2, 9 AM $0.00128
+0.26%
$3.92 million $17,498
Mar 2, 8 AM $0.00128
+0.16%
$3.91 million $17,484
Mar 2, 7 AM $0.00128
-1.12%
$3.9 million $17,529
Mar 2, 6 AM $0.00129
-0.70%
$3.94 million $15,461
Mar 2, 5 AM $0.0013
+1.10%
$3.97 million $15,572
Mar 2, 4 AM $0.00129
-0.39%
$3.93 million $15,392
Mar 2, 3 AM $0.00129
+0.52%
$3.94 million $15,475
Mar 2, 2 AM $0.00128
-0.39%
$3.92 million $16,414
Mar 2, 1 AM $0.00129
-0.60%
$3.94 million $20,795
Mar 2, 12 AM $0.0013
+0.80%
$3.96 million $18,164
Mar 1, 11 PM $0.00129
+0.35%
$3.93 million $16,162
Mar 1, 10 PM $0.00128
-0.01%
$3.91 million $15,696
Mar 1, 9 PM $0.00128
+0.46%
$3.91 million $18,191
Mar 1, 8 PM $0.00128
+0.33%
$3.9 million $20,560
Mar 1, 7 PM $0.00127
-0.56%
$3.88 million $17,820
Mar 1, 6 PM $0.00128
-0.04%
$3.91 million $17,627
Mar 1, 5 PM $0.00128
+0.31%
$3.9 million $19,161
Mar 1, 4 PM $0.00129
-1.13%
$3.93 million $31,776
Mar 1, 3 PM $0.0013
+0.29%
$3.97 million $32,152