Solcasino Token Historical Data

SCS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0013
-0.37%
$3.96 million $32,059
Mar 1, 1 PM $0.00129
+0.91%
$3.94 million $36,444
Mar 1, 12 PM $0.00128
-0.16%
$3.9 million $36,093
Mar 1, 11 AM $0.00128
+0.92%
$3.91 million $36,629
Mar 1, 10 AM $0.00127
+0.12%
$3.87 million $36,664
Mar 1, 9 AM $0.00127
-0.19%
$3.87 million $36,784
Mar 1, 8 AM $0.00128
-0.60%
$3.91 million $37,035
Mar 1, 7 AM $0.00129
-0.09%
$3.94 million $37,298
Mar 1, 6 AM $0.00129
-0.48%
$3.94 million $41,412
Mar 1, 5 AM $0.0013
-0.12%
$3.96 million $42,328
Mar 1, 4 AM $0.00131
-0.21%
$3.99 million $42,284
Mar 1, 3 AM $0.00131
-0.62%
$4 million $42,431
Mar 1, 2 AM $0.00132
+0.82%
$4.03 million $41,526
Mar 1, 1 AM $0.0013
-0.01%
$3.96 million $37,885
Mar 1, 12 AM $0.0013
+0.25%
$3.96 million $36,333
Feb 28, 11 PM $0.00129
-0.25%
$3.93 million $36,607
Feb 28, 10 PM $0.00129
-0.18%
$3.94 million $35,310
Feb 28, 9 PM $0.00129
-0.86%
$3.95 million $34,105
Feb 28, 8 PM $0.0013
+1.13%
$3.98 million $18,530
Feb 28, 7 PM $0.00129
-0.54%
$3.94 million $16,651
Feb 28, 6 PM $0.0013
+1.77%
$3.96 million $16,740
Feb 28, 5 PM $0.00127
+6.19%
$3.89 million $15,282
Feb 28, 4 PM $0.00119
+0.21%
$3.65 million $6,958
Feb 28, 3 PM $0.00119
-0.31%
$3.63 million $6,769
Feb 28, 2 PM $0.00119
+0.00%
$3.64 million $6,756
Feb 28, 1 PM $0.0012
+0.00%
$3.67 million $4,773
Feb 28, 12 PM $0.00121
+0.06%
$3.68 million $5,649
Feb 28, 11 AM $0.0012
-0.02%
$3.68 million $5,431
Feb 28, 10 AM $0.0012
-0.07%
$3.65 million $7,632
Feb 28, 9 AM $0.0012
+0.44%
$3.65 million $7,587
Feb 28, 8 AM $0.0012
-0.61%
$3.65 million $7,407
Feb 28, 7 AM $0.00119
+1.08%
$3.64 million $7,186
Feb 28, 6 AM $0.00118
-2.96%
$3.61 million $5,620
Feb 28, 5 AM $0.00122
-0.10%
$3.73 million $5,190
Feb 28, 4 AM $0.00122
+2.06%
$3.74 million $5,211
Feb 28, 3 AM $0.0012
-0.19%
$3.67 million $5,271
Feb 28, 2 AM $0.0012
+0.12%
$3.67 million $5,283
Feb 28, 1 AM $0.0012
+0.10%
$3.68 million $5,271
Feb 28, 12 AM $0.0012
-0.21%
$3.66 million $5,204
Feb 27, 11 PM $0.0012
-1.12%
$3.67 million $5,199
Feb 27, 10 PM $0.00121
-0.06%
$3.7 million $4,806
Feb 27, 9 PM $0.00122
+0.05%
$3.72 million $4,835
Feb 27, 8 PM $0.00122
+0.36%
$3.73 million $4,862
Feb 27, 7 PM $0.00121
+0.01%
$3.69 million $4,832
Feb 27, 6 PM $0.00121
-0.07%
$3.69 million $3,895
Feb 27, 5 PM $0.00121
-0.28%
$3.68 million $3,915
Feb 27, 4 PM $0.00122
-0.71%
$3.71 million $5,188
Feb 27, 3 PM $0.00122
+0.45%
$3.74 million $5,455
Feb 27, 2 PM $0.00122
-0.62%
$3.73 million $6,524
Feb 27, 1 PM $0.00123
+0.10%
$3.76 million $6,575