Solcasino Token Historical Data

SCS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00157
-0.32%
$9.85 million $3,430
Oct 24, 2025 $0.00159
+0.76%
$9.88 million $6,006
Oct 23, 2025 $0.00158
+3.36%
$9.86 million $5,509
Oct 22, 2025 $0.00151
-2.23%
$9.53 million $3,866
Oct 21, 2025 $0.00155
-1.81%
$9.69 million $11,098
Oct 20, 2025 $0.00158
+3.95%
$9.89 million $4,934
Oct 19, 2025 $0.00153
-1.81%
$9.57 million $6,284
Oct 18, 2025 $0.00156
+3.24%
$9.76 million $1,725
Oct 17, 2025 $0.00152
-0.70%
$9.45 million $9,400
Oct 16, 2025 $0.00153
-3.12%
$9.55 million $19,072
Oct 15, 2025 $0.00158
-4.07%
$9.85 million $13,078
Oct 14, 2025 $0.00162
-2.18%
$10.13 million $21,308
Oct 13, 2025 $0.00165
+4.27%
$10.33 million $15,912
Oct 12, 2025 $0.00158
+12.92%
$9.91 million $30,657
Oct 11, 2025 $0.0014
-9.71%
$8.77 million $70,018
Oct 10, 2025 $0.00157
-15.08%
$9.84 million $88,725
Oct 9, 2025 $0.00185
-5.81%
$11.57 million $27,822
Oct 8, 2025 $0.00196
+4.02%
$12.28 million $6,972
Oct 7, 2025 $0.00189
+6.37%
$11.81 million $55,705
Oct 6, 2025 $0.00177
-9.87%
$11.09 million $36,249
Oct 5, 2025 $0.00197
-1.10%
$12.3 million $7,377
Oct 4, 2025 $0.00199
-2.60%
$12.42 million $7,485
Oct 3, 2025 $0.00205
+0.38%
$12.74 million $24,625
Oct 2, 2025 $0.00205
+2.14%
$12.8 million $12,832
Oct 1, 2025 $0.002
+11.62%
$12.51 million $71,465
Sep 30, 2025 $0.00184
-1.46%
$11.19 million $16,608
Sep 29, 2025 $0.00187
+0.85%
$11.69 million $18,810
Sep 28, 2025 $0.00185
-0.24%
$11.6 million $20,175
Sep 27, 2025 $0.00185
-1.53%
$11.58 million $13,199
Sep 26, 2025 $0.00187
+1.65%
$11.67 million $10,146
Sep 25, 2025 $0.00188
-4.06%
$11.51 million $12,001
Sep 24, 2025 $0.00196
-3.29%
$12.27 million $10,930
Sep 23, 2025 $0.00203
+11.56%
$12.69 million $64,380
Sep 22, 2025 $0.00185
-3.77%
$11.37 million $13,039
Sep 21, 2025 $0.00191
-0.34%
$12.02 million $9,149
Sep 20, 2025 $0.00195
+0.00%
$12.23 million $4,489
Sep 19, 2025 $0.00196
+0.73%
$12.25 million $7,992
Sep 18, 2025 $0.00196
+1.16%
$12.18 million $26,824
Sep 17, 2025 $0.00192
+3.94%
$12.11 million $13,881
Sep 16, 2025 $0.00187
-0.74%
$11.52 million $5,672
Sep 15, 2025 $0.00189
-3.49%
$11.8 million $12,422
Sep 14, 2025 $0.00197
-1.24%
$12.37 million $8,416
Sep 13, 2025 $0.00203
-2.74%
$12.71 million $5,404
Sep 12, 2025 $0.00208
+0.18%
$13.02 million $7,947
Sep 11, 2025 $0.00208
-1.01%
$13 million $30,720
Sep 10, 2025 $0.0021
-0.84%
$13.14 million $35,992
Sep 9, 2025 $0.00211
+0.11%
$13.23 million $19,907
Sep 8, 2025 $0.00211
+1.49%
$13.24 million $49,930
Sep 7, 2025 $0.00208
+1.98%
$13.02 million $10,333
Sep 6, 2025 $0.00204
-1.35%
$12.77 million $5,162