Solcasino Token Historical Data

SCS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00191
+1.97%
$ 13.34 million $ 52,645
Aug 12, 2025 $ 0.00188
+4.08%
$ 13.12 million $ 35,112
Aug 11, 2025 $ 0.00181
-2.68%
$ 12.61 million $ 12,021
Aug 10, 2025 $ 0.00186
+2.66%
$ 12.97 million $ 20,618
Aug 9, 2025 $ 0.00181
+1.21%
$ 12.64 million $ 5,579
Aug 8, 2025 $ 0.00179
+1.72%
$ 12.5 million $ 13,689
Aug 7, 2025 $ 0.00176
+3.19%
$ 12.28 million $ 41,185
Aug 6, 2025 $ 0.0017
-3.00%
$ 11.9 million $ 63,608
Aug 5, 2025 $ 0.00176
-0.91%
$ 12.26 million $ 14,097
Aug 4, 2025 $ 0.00177
+1.48%
$ 12.37 million $ 15,060
Aug 3, 2025 $ 0.00174
+1.06%
$ 12.15 million $ 10,051
Aug 2, 2025 $ 0.0017
-1.01%
$ 12.07 million $ 14,789
Aug 1, 2025 $ 0.00173
-4.13%
$ 11.99 million $ 38,338
Jul 31, 2025 $ 0.00181
-2.66%
$ 12.63 million $ 23,559
Jul 30, 2025 $ 0.00186
-1.72%
$ 12.98 million $ 48,885
Jul 29, 2025 $ 0.00191
-1.75%
$ 13.34 million $ 11,821
Jul 28, 2025 $ 0.00195
-2.69%
$ 13.59 million $ 24,391
Jul 27, 2025 $ 0.00201
+0.56%
$ 14 million $ 22,196
Jul 26, 2025 $ 0.00199
+0.35%
$ 13.92 million $ 16,316
Jul 25, 2025 $ 0.00199
-1.32%
$ 13.87 million $ 24,675
Jul 24, 2025 $ 0.00201
-3.69%
$ 14.05 million $ 54,911
Jul 23, 2025 $ 0.00209
+15.09%
$ 14.59 million $ 201,513
Jul 22, 2025 $ 0.0018
-17.45%
$ 12.59 million $ 26,241
Jul 21, 2025 $ 0.00214
+22.11%
$ 14.94 million $ 26,623
Jul 20, 2025 $ 0.00175
+0.87%
$ 12.24 million $ 38,235
Jul 19, 2025 $ 0.00174
-2.21%
$ 12.13 million $ 14,135
Jul 18, 2025 $ 0.00178
-7.65%
$ 12.4 million $ 65,008
Jul 17, 2025 $ 0.00193
+1.63%
$ 13.45 million $ 13,389
Jul 16, 2025 $ 0.0019
+1.79%
$ 13.24 million $ 35,477
Jul 15, 2025 $ 0.00186
+1.74%
$ 13 million $ 18,686
Jul 14, 2025 $ 0.00183
-0.13%
$ 12.78 million $ 18,136
Jul 13, 2025 $ 0.00184
-1.66%
$ 12.82 million $ 13,387
Jul 12, 2025 $ 0.00187
+0.64%
$ 13.04 million $ 7,254
Jul 11, 2025 $ 0.00185
-2.31%
$ 12.9 million $ 31,123
Jul 10, 2025 $ 0.0019
+12.15%
$ 13.28 million $ 94,348
Jul 9, 2025 $ 0.00171
+3.82%
$ 11.94 million $ 13,868
Jul 8, 2025 $ 0.00164
+0.63%
$ 11.42 million $ 21,579
Jul 7, 2025 $ 0.00163
-0.70%
$ 11.35 million $ 17,348
Jul 6, 2025 $ 0.00164
+3.20%
$ 11.42 million $ 25,859
Jul 5, 2025 $ 0.00159
-3.12%
$ 11.09 million $ 21,074
Jul 4, 2025 $ 0.00164
-3.88%
$ 11.45 million $ 23,574
Jul 3, 2025 $ 0.0017
-5.30%
$ 11.88 million $ 83,850
Jul 2, 2025 $ 0.00181
+0.93%
$ 12.63 million $ 24,596
Jul 1, 2025 $ 0.00178
-5.89%
$ 12.51 million $ 29,899
Jun 30, 2025 $ 0.00187
-1.38%
$ 13.04 million $ 43,566
Jun 29, 2025 $ 0.00189
+3.46%
$ 13.22 million $ 42,678
Jun 28, 2025 $ 0.00185
+4.87%
$ 12.91 million $ 18,748
Jun 27, 2025 $ 0.00179
+1.37%
$ 12.51 million $ 7,930
Jun 26, 2025 $ 0.00177
-1.82%
$ 12.34 million $ 12,444
Jun 25, 2025 $ 0.0018
-0.97%
$ 12.57 million $ 6,319