Solcasino Token Historical Data

SCS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.00111
+1.17%
$3.34 million $20,459
Jun 20, 1 PM $0.0011
-0.76%
$3.31 million $20,805
Jun 20, 12 PM $0.00111
+3.31%
$3.33 million $20,737
Jun 20, 11 AM $0.00107
+0.24%
$3.22 million $18,448
Jun 20, 10 AM $0.00107
+1.02%
$3.22 million $18,404
Jun 20, 9 AM $0.00106
-0.22%
$3.18 million $13,485
Jun 20, 8 AM $0.00106
-0.19%
$3.19 million $29,716
Jun 20, 7 AM $0.00106
-0.58%
$3.2 million $29,870
Jun 20, 6 AM $0.00107
+0.30%
$3.22 million $30,049
Jun 20, 5 AM $0.00106
-0.66%
$3.21 million $30,001
Jun 20, 4 AM $0.00107
+1.66%
$3.23 million $25,462
Jun 20, 3 AM $0.00105
+0.94%
$3.17 million $24,203
Jun 20, 2 AM $0.00104
-0.10%
$3.15 million $24,576
Jun 20, 1 AM $0.00105
+0.02%
$3.15 million $24,093
Jun 20, 12 AM $0.00105
+0.19%
$3.15 million $24,027
Jun 19, 11 PM $0.00104
+0.04%
$3.14 million $23,252
Jun 19, 10 PM $0.00104
+0.19%
$3.14 million $24,318
Jun 19, 9 PM $0.00104
-0.03%
$3.13 million $24,442
Jun 19, 8 PM $0.00104
-2.04%
$3.14 million $24,800
Jun 19, 7 PM $0.00106
-0.01%
$3.2 million $21,344
Jun 19, 6 PM $0.00106
-0.18%
$3.2 million $21,365
Jun 19, 5 PM $0.00106
+0.03%
$3.21 million $21,389
Jun 19, 4 PM $0.00106
-0.06%
$3.21 million $21,120
Jun 19, 3 PM $0.00107
+0.03%
$3.21 million $23,428
Jun 19, 2 PM $0.00106
+2.67%
$3.21 million $23,470
Jun 19, 1 PM $0.00104
+0.52%
$3.12 million $22,443
Jun 19, 12 PM $0.00103
-0.21%
$3.11 million $22,331
Jun 19, 11 AM $0.00103
+0.14%
$3.11 million $24,263
Jun 19, 10 AM $0.00103
-0.83%
$3.11 million $24,229
Jun 19, 9 AM $0.00104
-4.93%
$3.14 million $24,027
Jun 19, 8 AM $0.0011
+0.37%
$3.3 million $8,303
Jun 19, 7 AM $0.00109
-0.36%
$3.29 million $8,257
Jun 19, 6 AM $0.0011
-0.62%
$3.3 million $8,202
Jun 19, 5 AM $0.0011
+0.02%
$3.32 million $8,099
Jun 19, 4 AM $0.0011
-0.45%
$3.32 million $7,596
Jun 19, 3 AM $0.00111
+1.49%
$3.33 million $7,631
Jun 19, 2 AM $0.00109
-0.22%
$3.28 million $7,042
Jun 19, 1 AM $0.00109
-0.04%
$3.29 million $7,057
Jun 19, 12 AM $0.00109
-1.81%
$3.29 million $7,060
Jun 18, 11 PM $0.00111
+0.76%
$3.35 million $6,877
Jun 18, 10 PM $0.0011
+0.60%
$3.33 million $5,805
Jun 18, 9 PM $0.0011
-1.00%
$3.31 million $7,636
Jun 18, 8 PM $0.00111
+0.47%
$3.34 million $7,763
Jun 18, 7 PM $0.0011
+1.30%
$3.32 million $7,513
Jun 18, 6 PM $0.00109
-0.02%
$3.28 million $7,630
Jun 18, 5 PM $0.00109
-0.15%
$3.28 million $7,669
Jun 18, 4 PM $0.00109
+0.55%
$3.29 million $7,676
Jun 18, 3 PM $0.00109
-2.68%
$3.27 million $8,343
Jun 18, 2 PM $0.00112
-0.01%
$3.36 million $11,328
Jun 18, 1 PM $0.00112
-0.16%
$3.36 million $12,443