Solcasino Token Historical Data

SCS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.00122
-0.25%
$3.74 million $6,661
Feb 27, 11 AM $0.00123
+1.60%
$3.75 million $5,700
Feb 27, 10 AM $0.00122
-1.02%
$3.72 million $3,662
Feb 27, 9 AM $0.00124
-0.17%
$3.79 million $3,718
Feb 27, 8 AM $0.00124
+0.19%
$3.8 million $3,755
Feb 27, 7 AM $0.00124
-0.26%
$3.78 million $3,748
Feb 27, 6 AM $0.00124
-0.35%
$3.79 million $3,772
Feb 27, 5 AM $0.00125
-0.14%
$3.81 million $3,781
Feb 27, 4 AM $0.00125
-1.18%
$3.82 million $3,772
Feb 27, 3 AM $0.00126
+0.69%
$3.86 million $3,439
Feb 27, 2 AM $0.00125
+0.23%
$3.82 million $3,419
Feb 27, 1 AM $0.00124
-0.21%
$3.79 million $4,402
Feb 27, 12 AM $0.00124
-0.27%
$3.8 million $4,396
Feb 26, 11 PM $0.00125
-0.08%
$3.81 million $4,498
Feb 26, 10 PM $0.00125
+0.05%
$3.82 million $4,511
Feb 26, 9 PM $0.00125
+0.03%
$3.81 million $4,579
Feb 26, 8 PM $0.00125
+0.39%
$3.83 million $5,850
Feb 26, 7 PM $0.00125
+0.82%
$3.82 million $7,057
Feb 26, 6 PM $0.00123
-0.38%
$3.76 million $7,015
Feb 26, 5 PM $0.00123
+1.39%
$3.77 million $6,978
Feb 26, 4 PM $0.00124
+0.91%
$3.78 million $9,055
Feb 26, 3 PM $0.00122
-1.13%
$3.73 million $8,678
Feb 26, 2 PM $0.00125
+0.03%
$3.81 million $9,829
Feb 26, 1 PM $0.00125
+0.09%
$3.81 million $9,869
Feb 26, 12 PM $0.00125
+1.79%
$3.81 million $9,855
Feb 26, 11 AM $0.00122
-0.52%
$3.74 million $9,650
Feb 26, 10 AM $0.00124
-0.35%
$3.78 million $9,402
Feb 26, 9 AM $0.00124
+0.39%
$3.79 million $9,489
Feb 26, 8 AM $0.00123
+0.34%
$3.77 million $9,573
Feb 26, 7 AM $0.00123
-0.37%
$3.76 million $9,742
Feb 26, 6 AM $0.00124
+0.10%
$3.78 million $9,800
Feb 26, 5 AM $0.00123
-1.31%
$3.77 million $10,166
Feb 26, 4 AM $0.00125
+0.64%
$3.82 million $11,941
Feb 26, 3 AM $0.00124
-0.19%
$3.79 million $12,936
Feb 26, 2 AM $0.00124
-0.12%
$3.8 million $12,958
Feb 26, 1 AM $0.00124
+0.97%
$3.8 million $12,271
Feb 26, 12 AM $0.00123
+0.58%
$3.77 million $15,913
Feb 25, 11 PM $0.00123
-1.25%
$3.74 million $16,376
Feb 25, 10 PM $0.00124
-1.18%
$3.79 million $16,462
Feb 25, 9 PM $0.00126
+0.23%
$3.84 million $16,566
Feb 25, 8 PM $0.00125
+0.56%
$3.83 million $15,197
Feb 25, 7 PM $0.00125
-0.52%
$3.81 million $15,093
Feb 25, 6 PM $0.00125
-0.37%
$3.82 million $13,795
Feb 25, 5 PM $0.00126
+0.11%
$3.84 million $12,362
Feb 25, 4 PM $0.00126
+0.79%
$3.83 million $11,006
Feb 25, 3 PM $0.00125
-0.47%
$3.8 million $10,333
Feb 25, 2 PM $0.00125
+1.77%
$3.76 million $8,233
Feb 25, 1 PM $0.00123
+0.19%
$3.76 million $7,810
Feb 25, 12 PM $0.00123
+0.85%
$3.75 million $7,885
Feb 25, 11 AM $0.00122
+0.60%
$3.72 million $8,952