Solcasino Token Historical Data

SCS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.00121
+0.17%
$3.7 million $8,898
Feb 25, 9 AM $0.00121
+0.23%
$3.69 million $8,901
Feb 25, 8 AM $0.00121
+0.36%
$3.69 million $9,360
Feb 25, 7 AM $0.0012
-1.34%
$3.67 million $9,229
Feb 25, 6 AM $0.00122
+0.32%
$3.72 million $8,963
Feb 25, 5 AM $0.00122
+0.09%
$3.72 million $8,846
Feb 25, 4 AM $0.00119
-1.69%
$3.63 million $7,099
Feb 25, 3 AM $0.00121
-0.71%
$3.7 million $6,574
Feb 25, 2 AM $0.00122
+1.55%
$3.73 million $6,408
Feb 25, 1 AM $0.0012
-0.92%
$3.66 million $6,210
Feb 25, 12 AM $0.0012
+1.37%
$3.68 million $2,889
Feb 24, 11 PM $0.00119
+0.38%
$3.63 million $2,526
Feb 24, 10 PM $0.00119
+0.83%
$3.62 million $2,518
Feb 24, 9 PM $0.00118
-0.36%
$3.59 million $2,590
Feb 24, 8 PM $0.00118
+0.29%
$3.6 million $2,625
Feb 24, 7 PM $0.00118
+0.12%
$3.59 million $3,104
Feb 24, 6 PM $0.00117
+0.10%
$3.58 million $3,206
Feb 24, 5 PM $0.00117
+0.87%
$3.58 million $3,265
Feb 24, 4 PM $0.00116
+0.46%
$3.55 million $4,299
Feb 24, 3 PM $0.00116
+0.24%
$3.54 million $4,333
Feb 24, 2 PM $0.00115
-0.39%
$3.5 million $4,326
Feb 24, 1 PM $0.00115
-0.02%
$3.52 million $4,233
Feb 24, 12 PM $0.00115
-2.20%
$3.53 million $4,230
Feb 24, 11 AM $0.00118
+0.10%
$3.6 million $4,345
Feb 24, 10 AM $0.00118
+0.18%
$3.6 million $4,346
Feb 24, 9 AM $0.00118
+0.08%
$3.6 million $5,353
Feb 24, 8 AM $0.00118
+0.55%
$3.59 million $4,951
Feb 24, 7 AM $0.00117
+0.46%
$3.58 million $4,929
Feb 24, 6 AM $0.00117
+0.16%
$3.58 million $5,008
Feb 24, 5 AM $0.00117
-0.06%
$3.57 million $5,012
Feb 24, 4 AM $0.00117
-0.13%
$3.57 million $5,018
Feb 24, 3 AM $0.00118
-0.51%
$3.59 million $4,976
Feb 24, 2 AM $0.00118
+1.62%
$3.61 million $5,039
Feb 24, 1 AM $0.00116
-1.22%
$3.54 million $6,745
Feb 24, 12 AM $0.00117
+0.52%
$3.57 million $9,361
Feb 23, 11 PM $0.00116
-0.78%
$3.55 million $9,185
Feb 23, 10 PM $0.00117
+0.08%
$3.58 million $9,401
Feb 23, 9 PM $0.00117
-0.02%
$3.58 million $9,461
Feb 23, 8 PM $0.00117
-1.87%
$3.58 million $10,460
Feb 23, 7 PM $0.00119
-0.50%
$3.65 million $9,930
Feb 23, 6 PM $0.0012
+1.68%
$3.65 million $9,979
Feb 23, 5 PM $0.00118
-0.40%
$3.59 million $9,946
Feb 23, 4 PM $0.00119
+0.94%
$3.63 million $10,166
Feb 23, 3 PM $0.00118
-0.76%
$3.59 million $10,297
Feb 23, 2 PM $0.00119
-0.85%
$3.62 million $11,119
Feb 23, 1 PM $0.0012
+0.12%
$3.65 million $11,214
Feb 23, 12 PM $0.00119
+1.01%
$3.65 million $11,115
Feb 23, 11 AM $0.00118
-1.43%
$3.61 million $9,892
Feb 23, 10 AM $0.0012
+0.25%
$3.67 million $9,868
Feb 23, 9 AM $0.00119
+0.24%
$3.64 million $9,868