Solcasino Token Historical Data

SCS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.00119
-0.63%
$3.64 million $8,697
Feb 23, 7 AM $0.00122
+0.17%
$3.72 million $8,755
Feb 23, 6 AM $0.00121
+0.94%
$3.69 million $8,711
Feb 23, 5 AM $0.00119
+0.58%
$3.63 million $8,797
Feb 23, 4 AM $0.00118
-0.45%
$3.61 million $8,761
Feb 23, 3 AM $0.00118
+0.08%
$3.62 million $8,413
Feb 23, 2 AM $0.00119
+0.85%
$3.62 million $8,270
Feb 23, 1 AM $0.00117
-2.36%
$3.58 million $7,664
Feb 23, 12 AM $0.00121
-0.28%
$3.69 million $4,206
Feb 22, 11 PM $0.00121
-0.90%
$3.7 million $4,239
Feb 22, 10 PM $0.00122
+1.48%
$3.74 million $4,276
Feb 22, 9 PM $0.0012
-2.33%
$3.67 million $4,017
Feb 22, 8 PM $0.00123
-0.03%
$3.76 million $2,867
Feb 22, 7 PM $0.00123
-0.15%
$3.76 million $2,868
Feb 22, 6 PM $0.00123
+0.20%
$3.75 million $2,867
Feb 22, 5 PM $0.00123
-0.39%
$3.76 million $2,851
Feb 22, 4 PM $0.00122
+0.21%
$3.73 million $1,936
Feb 22, 3 PM $0.00121
+1.91%
$3.7 million $1,382
Feb 22, 2 PM $0.00122
-0.18%
$3.72 million $580
Feb 22, 1 PM $0.00122
-0.13%
$3.74 million $521
Feb 22, 12 PM $0.00123
-0.38%
$3.75 million $514
Feb 22, 11 AM $0.00124
+0.16%
$3.78 million $540
Feb 22, 10 AM $0.00123
+0.08%
$3.77 million $541
Feb 22, 9 AM $0.00123
+0.18%
$3.77 million $607
Feb 22, 8 AM $0.00123
-0.42%
$3.76 million $547
Feb 22, 7 AM $0.00124
+0.02%
$3.78 million $682
Feb 22, 6 AM $0.00121
+0.00%
$3.7 million $772
Feb 22, 5 AM $0.00121
+0.01%
$3.7 million $544
Feb 22, 4 AM $0.00121
+0.00%
$3.7 million $536
Feb 22, 3 AM $0.00121
+0.01%
$3.7 million $536
Feb 22, 2 AM $0.00121
+0.08%
$3.71 million $537
Feb 22, 1 AM $0.00121
+0.05%
$3.7 million $542
Feb 22, 12 AM $0.00121
-0.05%
$3.7 million $540
Feb 21, 11 PM $0.00121
-0.18%
$3.71 million $632
Feb 21, 10 PM $0.00122
-0.06%
$3.73 million $633
Feb 21, 9 PM $0.00124
-0.15%
$3.79 million $633
Feb 21, 8 PM $0.00125
-0.13%
$3.82 million $1,806
Feb 21, 7 PM $0.00125
-0.14%
$3.83 million $1,822
Feb 21, 6 PM $0.00125
+0.37%
$3.83 million $1,852
Feb 21, 5 PM $0.00125
-0.04%
$3.81 million $1,847
Feb 21, 4 PM $0.00125
-0.87%
$3.81 million $1,847
Feb 21, 3 PM $0.00125
+0.14%
$3.81 million $2,058
Feb 21, 2 PM $0.00125
+0.51%
$3.81 million $2,053
Feb 21, 1 PM $0.00124
+0.26%
$3.78 million $3,005
Feb 21, 12 PM $0.00124
-0.13%
$3.77 million $3,017
Feb 21, 11 AM $0.00124
+0.24%
$3.78 million $3,020
Feb 21, 10 AM $0.00123
+0.25%
$3.76 million $3,019
Feb 21, 9 AM $0.00123
+0.39%
$3.76 million $3,493
Feb 21, 8 AM $0.00122
+0.24%
$3.73 million $3,412
Feb 21, 7 AM $0.0012
+0.06%
$3.67 million $3,296