Solcasino Token Historical Data

SCS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.00122
+0.09%
$3.73 million $3,390
Feb 21, 5 AM $0.00121
+0.09%
$3.68 million $5,870
Feb 21, 4 AM $0.00121
+0.09%
$3.68 million $5,865
Feb 21, 3 AM $0.00121
-0.33%
$3.68 million $5,867
Feb 21, 2 AM $0.00121
+0.07%
$3.69 million $5,904
Feb 21, 1 AM $0.00121
+0.14%
$3.69 million $5,889
Feb 21, 12 AM $0.00121
-0.04%
$3.69 million $5,968
Feb 20, 11 PM $0.00121
-0.02%
$3.68 million $5,985
Feb 20, 10 PM $0.00121
-0.04%
$3.69 million $5,805
Feb 20, 9 PM $0.0012
-0.52%
$3.68 million $5,806
Feb 20, 8 PM $0.00121
+0.15%
$3.7 million $4,743
Feb 20, 7 PM $0.00121
-0.23%
$3.69 million $6,037
Feb 20, 6 PM $0.00121
+0.16%
$3.69 million $6,187
Feb 20, 5 PM $0.0012
-0.74%
$3.66 million $6,101
Feb 20, 4 PM $0.00121
-0.56%
$3.69 million $6,101
Feb 20, 3 PM $0.00121
+0.54%
$3.7 million $6,080
Feb 20, 2 PM $0.0012
+2.38%
$3.68 million $6,431
Feb 20, 1 PM $0.00119
-0.16%
$3.65 million $5,685
Feb 20, 12 PM $0.0012
+0.03%
$3.66 million $5,731
Feb 20, 11 AM $0.0012
-0.11%
$3.66 million $5,736
Feb 20, 10 AM $0.0012
-0.20%
$3.67 million $6,116
Feb 20, 9 AM $0.0012
+0.30%
$3.68 million $5,849
Feb 20, 8 AM $0.0012
-0.08%
$3.67 million $5,799
Feb 20, 7 AM $0.0012
+0.09%
$3.67 million $5,775
Feb 20, 6 AM $0.0012
-0.07%
$3.66 million $5,686
Feb 20, 5 AM $0.0012
-0.04%
$3.67 million $5,500
Feb 20, 4 AM $0.0012
-0.16%
$3.67 million $4,083
Feb 20, 3 AM $0.0012
-0.01%
$3.67 million $4,089
Feb 20, 2 AM $0.0012
+0.03%
$3.67 million $4,125
Feb 20, 1 AM $0.0012
+0.04%
$3.67 million $4,124
Feb 20, 12 AM $0.0012
+0.19%
$3.67 million $4,128
Feb 19, 11 PM $0.0012
+0.10%
$3.66 million $5,223
Feb 19, 10 PM $0.0012
+0.06%
$3.66 million $5,219
Feb 19, 9 PM $0.0012
+0.91%
$3.65 million $5,368
Feb 19, 8 PM $0.00118
+0.10%
$3.61 million $5,349
Feb 19, 7 PM $0.00118
-0.38%
$3.61 million $5,599
Feb 19, 6 PM $0.00119
+0.70%
$3.65 million $4,447
Feb 19, 5 PM $0.0012
+0.55%
$3.65 million $4,421
Feb 19, 4 PM $0.00118
-0.23%
$3.62 million $4,401
Feb 19, 3 PM $0.00119
-0.59%
$3.62 million $5,277
Feb 19, 2 PM $0.00117
+0.45%
$3.58 million $6,764
Feb 19, 1 PM $0.00117
-1.37%
$3.57 million $6,928
Feb 19, 12 PM $0.00119
-0.38%
$3.63 million $9,263
Feb 19, 11 AM $0.00119
-0.08%
$3.64 million $9,410
Feb 19, 10 AM $0.00119
-1.37%
$3.63 million $9,053
Feb 19, 9 AM $0.00121
-0.40%
$3.68 million $8,964
Feb 19, 8 AM $0.00121
-0.25%
$3.7 million $8,983
Feb 19, 7 AM $0.00121
+0.01%
$3.7 million $9,187
Feb 19, 6 AM $0.00121
+0.59%
$3.7 million $9,128
Feb 19, 5 AM $0.00118
-0.10%
$3.61 million $9,270