Solcasino Token Historical Data

SCS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.00118
-0.08%
$3.61 million $8,407
Feb 19, 3 AM $0.00118
-0.02%
$3.61 million $8,465
Feb 19, 2 AM $0.00118
+0.18%
$3.61 million $8,469
Feb 19, 1 AM $0.00118
+0.10%
$3.61 million $8,477
Feb 19, 12 AM $0.00118
+0.06%
$3.61 million $8,467
Feb 18, 11 PM $0.00118
-0.86%
$3.6 million $8,472
Feb 18, 10 PM $0.00119
-0.07%
$3.63 million $7,263
Feb 18, 9 PM $0.00119
+0.04%
$3.64 million $7,269
Feb 18, 8 PM $0.00119
-1.27%
$3.64 million $6,930
Feb 18, 7 PM $0.00121
-0.30%
$3.69 million $6,589
Feb 18, 6 PM $0.00121
-0.32%
$3.7 million $6,664
Feb 18, 5 PM $0.00122
+0.14%
$3.72 million $6,777
Feb 18, 4 PM $0.00122
-0.71%
$3.73 million $6,837
Feb 18, 3 PM $0.00123
+0.25%
$3.76 million $5,925
Feb 18, 2 PM $0.00123
-0.27%
$3.76 million $6,174
Feb 18, 1 PM $0.00123
+1.22%
$3.77 million $6,399
Feb 18, 12 PM $0.00122
-1.31%
$3.72 million $5,008
Feb 18, 11 AM $0.00124
-0.49%
$3.78 million $4,999
Feb 18, 10 AM $0.00124
+0.96%
$3.8 million $4,991
Feb 18, 9 AM $0.00123
-0.05%
$3.76 million $4,982
Feb 18, 8 AM $0.00123
+0.43%
$3.76 million $4,983
Feb 18, 7 AM $0.00123
-0.17%
$3.75 million $4,730
Feb 18, 6 AM $0.00123
-2.03%
$3.75 million $4,738
Feb 18, 5 AM $0.00125
-0.01%
$3.83 million $4,527
Feb 18, 4 AM $0.00125
+0.23%
$3.83 million $4,473
Feb 18, 3 AM $0.00125
+0.03%
$3.82 million $4,433
Feb 18, 2 AM $0.00125
+0.21%
$3.82 million $4,378
Feb 18, 1 AM $0.00125
-0.29%
$3.82 million $4,362
Feb 18, 12 AM $0.00125
+0.05%
$3.83 million $7,107
Feb 17, 11 PM $0.00125
-0.06%
$3.83 million $7,117
Feb 17, 10 PM $0.00126
+0.12%
$3.83 million $7,119
Feb 17, 9 PM $0.00125
+0.15%
$3.83 million $8,737
Feb 17, 8 PM $0.00125
-0.07%
$3.83 million $8,819
Feb 17, 7 PM $0.00125
+0.30%
$3.83 million $8,999
Feb 17, 6 PM $0.00124
-0.22%
$3.8 million $8,987
Feb 17, 5 PM $0.00125
+1.38%
$3.81 million $10,230
Feb 17, 4 PM $0.00122
+0.10%
$3.74 million $11,245
Feb 17, 3 PM $0.00122
-0.80%
$3.74 million $13,472
Feb 17, 2 PM $0.00123
-0.05%
$3.77 million $13,792
Feb 17, 1 PM $0.00123
-0.22%
$3.75 million $15,605
Feb 17, 12 PM $0.00123
+0.09%
$3.76 million $14,619
Feb 17, 11 AM $0.00123
-0.13%
$3.75 million $14,699
Feb 17, 10 AM $0.00123
+0.91%
$3.77 million $14,768
Feb 17, 9 AM $0.00122
-0.25%
$3.74 million $14,813
Feb 17, 8 AM $0.00123
+0.21%
$3.75 million $14,842
Feb 17, 7 AM $0.00122
-0.36%
$3.74 million $14,815
Feb 17, 6 AM $0.00123
-1.04%
$3.74 million $14,833
Feb 17, 5 AM $0.00124
-0.09%
$3.79 million $14,804
Feb 17, 4 AM $0.00124
-0.17%
$3.79 million $14,918
Feb 17, 3 AM $0.00125
+0.10%
$3.81 million $14,985