Solcasino Token Historical Data

SCS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.00124
+0.18%
$3.8 million $15,020
Feb 17, 1 AM $0.00124
-0.36%
$3.79 million $14,973
Feb 17, 12 AM $0.00125
+0.08%
$3.82 million $12,986
Feb 16, 11 PM $0.00125
+0.19%
$3.82 million $13,309
Feb 16, 10 PM $0.00125
+0.00%
$3.81 million $13,315
Feb 16, 9 PM $0.00125
+0.24%
$3.81 million $11,933
Feb 16, 8 PM $0.00124
+0.12%
$3.8 million $12,229
Feb 16, 7 PM $0.00124
-0.79%
$3.79 million $13,789
Feb 16, 6 PM $0.00125
-0.03%
$3.81 million $13,753
Feb 16, 5 PM $0.00123
+0.08%
$3.76 million $12,510
Feb 16, 4 PM $0.00123
-0.91%
$3.76 million $11,348
Feb 16, 3 PM $0.00124
+1.21%
$3.79 million $9,089
Feb 16, 2 PM $0.00122
-1.92%
$3.74 million $8,961
Feb 16, 1 PM $0.00125
+1.53%
$3.81 million $4,319
Feb 16, 12 PM $0.00123
+0.10%
$3.76 million $4,307
Feb 16, 11 AM $0.00123
-0.39%
$3.75 million $4,422
Feb 16, 10 AM $0.00123
-0.10%
$3.76 million $5,150
Feb 16, 9 AM $0.00123
+0.08%
$3.76 million $5,153
Feb 16, 8 AM $0.00123
+0.00%
$3.76 million $5,183
Feb 16, 7 AM $0.00123
+0.12%
$3.75 million $5,190
Feb 16, 6 AM $0.00123
-0.14%
$3.75 million $5,176
Feb 16, 5 AM $0.00123
-0.36%
$3.75 million $5,702
Feb 16, 4 AM $0.00123
+0.19%
$3.74 million $5,756
Feb 16, 3 AM $0.00122
-0.46%
$3.74 million $5,683
Feb 16, 2 AM $0.00123
-0.19%
$3.75 million $5,669
Feb 16, 1 AM $0.00123
+0.00%
$3.76 million $5,656
Feb 16, 12 AM $0.00123
+0.24%
$3.76 million $5,041
Feb 15, 11 PM $0.00123
-0.15%
$3.77 million $4,737
Feb 15, 10 PM $0.00123
-0.18%
$3.77 million $4,880
Feb 15, 9 PM $0.00123
+0.29%
$3.76 million $4,881
Feb 15, 8 PM $0.00123
-0.76%
$3.75 million $4,855
Feb 15, 7 PM $0.00124
-0.49%
$3.77 million $3,545
Feb 15, 6 PM $0.00124
+0.58%
$3.77 million $3,564
Feb 15, 5 PM $0.00123
-0.68%
$3.75 million $3,637
Feb 15, 4 PM $0.00124
+0.06%
$3.78 million $5,030
Feb 15, 3 PM $0.00124
-0.12%
$3.77 million $5,035
Feb 15, 2 PM $0.00124
+0.01%
$3.78 million $5,109
Feb 15, 1 PM $0.00125
-1.20%
$3.81 million $5,893
Feb 15, 12 PM $0.00126
+0.02%
$3.86 million $5,939
Feb 15, 11 AM $0.00127
-1.68%
$3.87 million $5,845
Feb 15, 10 AM $0.00129
-0.64%
$3.94 million $5,255
Feb 15, 9 AM $0.0013
-0.02%
$3.97 million $10,261
Feb 15, 8 AM $0.00129
+0.46%
$3.93 million $11,561
Feb 15, 7 AM $0.00128
-0.05%
$3.91 million $11,521
Feb 15, 6 AM $0.00128
+0.85%
$3.9 million $11,527
Feb 15, 5 AM $0.00127
+0.34%
$3.87 million $11,058
Feb 15, 4 AM $0.00126
-0.43%
$3.86 million $10,967
Feb 15, 3 AM $0.00127
+0.04%
$3.88 million $10,985
Feb 15, 2 AM $0.00127
+0.01%
$3.87 million $11,022
Feb 15, 1 AM $0.00127
-0.07%
$3.87 million $11,020