Solcasino Token Historical Data

SCS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.00127
+0.67%
$3.88 million $11,035
Feb 14, 11 PM $0.00126
+0.14%
$3.85 million $10,976
Feb 14, 10 PM $0.00126
-0.27%
$3.85 million $10,803
Feb 14, 9 PM $0.00126
+0.40%
$3.86 million $10,341
Feb 14, 8 PM $0.00126
+0.75%
$3.85 million $10,641
Feb 14, 7 PM $0.00125
-0.12%
$3.82 million $10,109
Feb 14, 6 PM $0.00125
-0.06%
$3.82 million $10,131
Feb 14, 5 PM $0.00125
-0.34%
$3.82 million $10,141
Feb 14, 4 PM $0.00125
-0.09%
$3.83 million $11,229
Feb 14, 3 PM $0.00126
+0.28%
$3.84 million $15,967
Feb 14, 2 PM $0.00125
+0.27%
$3.83 million $18,668
Feb 14, 1 PM $0.00125
-0.41%
$3.82 million $17,857
Feb 14, 12 PM $0.00125
+0.14%
$3.83 million $17,933
Feb 14, 11 AM $0.00125
+0.40%
$3.83 million $30,365
Feb 14, 10 AM $0.00125
+0.97%
$3.81 million $30,033
Feb 14, 9 AM $0.00123
+0.78%
$3.77 million $25,082
Feb 14, 8 AM $0.00123
+0.32%
$3.74 million $23,778
Feb 14, 7 AM $0.00122
+0.97%
$3.73 million $23,704
Feb 14, 6 AM $0.00121
-0.06%
$3.7 million $23,612
Feb 14, 5 AM $0.00121
-0.06%
$3.7 million $23,633
Feb 14, 4 AM $0.00121
-0.88%
$3.7 million $23,648
Feb 14, 3 AM $0.00122
+1.06%
$3.73 million $23,894
Feb 14, 2 AM $0.00121
-0.14%
$3.69 million $23,993
Feb 14, 1 AM $0.00121
+0.29%
$3.7 million $24,066
Feb 14, 12 AM $0.00121
+0.05%
$3.69 million $24,014
Feb 13, 11 PM $0.00121
-0.18%
$3.69 million $24,020
Feb 13, 10 PM $0.00121
-0.15%
$3.69 million $24,109
Feb 13, 9 PM $0.00121
+0.18%
$3.7 million $24,060
Feb 13, 8 PM $0.00121
-0.63%
$3.69 million $23,820
Feb 13, 7 PM $0.00122
+0.09%
$3.72 million $23,991
Feb 13, 6 PM $0.00122
+0.31%
$3.71 million $23,970
Feb 13, 5 PM $0.00121
+1.12%
$3.7 million $23,923
Feb 13, 4 PM $0.0012
-0.13%
$3.66 million $24,096
Feb 13, 3 PM $0.0012
-0.19%
$3.66 million $21,641
Feb 13, 2 PM $0.0012
+0.07%
$3.67 million $16,530
Feb 13, 1 PM $0.0012
+0.17%
$3.67 million $16,518
Feb 13, 12 PM $0.0012
+0.61%
$3.66 million $16,207
Feb 13, 11 AM $0.00112
+0.17%
$3.42 million $4,339
Feb 13, 10 AM $0.00112
+0.24%
$3.42 million $5,536
Feb 13, 9 AM $0.00112
+0.26%
$3.41 million $5,515
Feb 13, 8 AM $0.00111
+0.23%
$3.4 million $5,493
Feb 13, 7 AM $0.00111
+0.11%
$3.38 million $5,488
Feb 13, 6 AM $0.00111
-0.08%
$3.38 million $5,484
Feb 13, 5 AM $0.00111
-0.39%
$3.38 million $6,039
Feb 13, 4 AM $0.00111
-0.02%
$3.4 million $6,221
Feb 13, 3 AM $0.00111
-0.08%
$3.4 million $6,088
Feb 13, 2 AM $0.00111
+0.15%
$3.4 million $5,843
Feb 13, 1 AM $0.00111
+0.19%
$3.39 million $5,820
Feb 13, 12 AM $0.00111
-0.16%
$3.38 million $5,938
Feb 12, 11 PM $0.00111
+1.49%
$3.39 million $6,021