Solcasino Token Historical Data

SCS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.00109
+0.03%
$3.34 million $5,957
Feb 12, 9 PM $0.00109
-1.40%
$3.33 million $5,973
Feb 12, 8 PM $0.00111
-1.22%
$3.38 million $5,755
Feb 12, 7 PM $0.00112
+0.19%
$3.42 million $5,522
Feb 12, 6 PM $0.00112
-0.18%
$3.42 million $5,515
Feb 12, 5 PM $0.00112
-0.65%
$3.43 million $6,266
Feb 12, 4 PM $0.00113
-0.71%
$3.44 million $5,031
Feb 12, 3 PM $0.00113
-1.41%
$3.46 million $3,849
Feb 12, 2 PM $0.00115
+0.23%
$3.51 million $8,293
Feb 12, 1 PM $0.00115
-0.21%
$3.51 million $8,449
Feb 12, 12 PM $0.00115
-0.31%
$3.52 million $8,472
Feb 12, 11 AM $0.00116
-0.58%
$3.53 million $8,470
Feb 12, 10 AM $0.00116
+1.00%
$3.55 million $7,265
Feb 12, 9 AM $0.00115
+0.56%
$3.51 million $7,234
Feb 12, 8 AM $0.00115
-0.95%
$3.5 million $7,190
Feb 12, 7 AM $0.00116
-0.02%
$3.53 million $9,356
Feb 12, 6 AM $0.00115
+0.21%
$3.53 million $9,444
Feb 12, 5 AM $0.00115
-0.27%
$3.52 million $11,618
Feb 12, 4 AM $0.00116
+0.21%
$3.53 million $12,294
Feb 12, 3 AM $0.00115
+0.03%
$3.52 million $12,342
Feb 12, 2 AM $0.00115
+1.03%
$3.52 million $12,352
Feb 12, 1 AM $0.00114
+0.95%
$3.48 million $12,419
Feb 12, 12 AM $0.00113
+0.44%
$3.45 million $12,330
Feb 11, 11 PM $0.00112
-2.22%
$3.43 million $12,198
Feb 11, 10 PM $0.00115
+0.89%
$3.52 million $12,132
Feb 11, 9 PM $0.00114
+0.77%
$3.49 million $12,293
Feb 11, 8 PM $0.00113
-0.33%
$3.46 million $12,182
Feb 11, 7 PM $0.00114
+0.96%
$3.48 million $12,222
Feb 11, 6 PM $0.00113
-1.26%
$3.45 million $12,050
Feb 11, 5 PM $0.00115
-0.28%
$3.51 million $11,445
Feb 11, 4 PM $0.00115
+1.45%
$3.52 million $11,375
Feb 11, 3 PM $0.00113
-0.67%
$3.47 million $8,961
Feb 11, 2 PM $0.00114
+0.31%
$3.48 million $6,862
Feb 11, 1 PM $0.00114
-0.19%
$3.47 million $6,627
Feb 11, 12 PM $0.00114
+0.01%
$3.47 million $6,637
Feb 11, 11 AM $0.00114
+0.15%
$3.47 million $6,631
Feb 11, 10 AM $0.00113
-0.07%
$3.46 million $6,590
Feb 11, 9 AM $0.00114
+0.12%
$3.47 million $6,577
Feb 11, 8 AM $0.00113
+0.11%
$3.47 million $6,478
Feb 11, 7 AM $0.00113
-0.28%
$3.45 million $4,299
Feb 11, 6 AM $0.00113
-0.39%
$3.46 million $5,313
Feb 11, 5 AM $0.00113
-0.36%
$3.46 million $2,444
Feb 11, 4 AM $0.00115
+0.06%
$3.52 million $1,754
Feb 11, 3 AM $0.00115
+0.30%
$3.51 million $1,475
Feb 11, 2 AM $0.00114
+0.26%
$3.49 million $1,477
Feb 11, 1 AM $0.00114
-0.06%
$3.49 million $1,439
Feb 11, 12 AM $0.00114
+0.23%
$3.48 million $1,554
Feb 10, 11 PM $0.00114
+0.14%
$3.47 million $1,742
Feb 10, 10 PM $0.00113
-1.99%
$3.47 million $1,801
Feb 10, 9 PM $0.00116
-0.05%
$3.54 million $1,734