Solcasino Token Historical Data

SCS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.00116
+0.24%
$3.54 million $1,756
Feb 10, 7 PM $0.00116
-0.42%
$3.54 million $2,058
Feb 10, 6 PM $0.00117
+0.01%
$3.58 million $2,071
Feb 10, 5 PM $0.00117
+0.24%
$3.58 million $2,376
Feb 10, 4 PM $0.00117
+0.10%
$3.57 million $2,498
Feb 10, 3 PM $0.00117
-0.11%
$3.57 million $2,534
Feb 10, 2 PM $0.00117
+0.28%
$3.58 million $2,864
Feb 10, 1 PM $0.00117
-0.23%
$3.56 million $2,863
Feb 10, 12 PM $0.00117
-0.03%
$3.57 million $3,767
Feb 10, 11 AM $0.00117
-0.21%
$3.57 million $3,785
Feb 10, 10 AM $0.00117
+0.02%
$3.58 million $3,920
Feb 10, 9 AM $0.00117
+0.07%
$3.58 million $4,228
Feb 10, 8 AM $0.00117
-0.11%
$3.58 million $4,346
Feb 10, 7 AM $0.00117
-1.02%
$3.58 million $4,915
Feb 10, 6 AM $0.00118
-0.07%
$3.62 million $4,880
Feb 10, 5 AM $0.00119
-0.01%
$3.62 million $4,782
Feb 10, 4 AM $0.00119
+0.30%
$3.62 million $5,210
Feb 10, 3 AM $0.00118
-1.51%
$3.61 million $25,837
Feb 10, 2 AM $0.0012
-0.22%
$3.66 million $26,000
Feb 10, 1 AM $0.0012
+0.44%
$3.67 million $26,031
Feb 10, 12 AM $0.0012
+1.75%
$3.66 million $25,926
Feb 9, 11 PM $0.00118
-0.18%
$3.59 million $25,918
Feb 9, 10 PM $0.00118
-0.04%
$3.6 million $25,978
Feb 9, 9 PM $0.00118
-0.96%
$3.6 million $28,428
Feb 9, 8 PM $0.00119
-0.13%
$3.64 million $28,457
Feb 9, 7 PM $0.00119
-0.98%
$3.64 million $28,210
Feb 9, 6 PM $0.0012
+2.37%
$3.68 million $29,271
Feb 9, 5 PM $0.00118
+0.71%
$3.59 million $28,881
Feb 9, 4 PM $0.00117
+1.62%
$3.57 million $31,191
Feb 9, 3 PM $0.00115
+1.39%
$3.51 million $30,974
Feb 9, 2 PM $0.00113
-0.38%
$3.46 million $30,592
Feb 9, 1 PM $0.00114
+0.11%
$3.47 million $30,730
Feb 9, 12 PM $0.00114
+0.17%
$3.47 million $32,140
Feb 9, 11 AM $0.00113
-2.08%
$3.46 million $42,167
Feb 9, 10 AM $0.00116
-1.78%
$3.54 million $42,084
Feb 9, 9 AM $0.00118
-0.10%
$3.6 million $42,150
Feb 9, 8 AM $0.00118
-0.35%
$3.61 million $41,984
Feb 9, 7 AM $0.00119
+0.71%
$3.62 million $41,907
Feb 9, 6 AM $0.00118
-1.12%
$3.6 million $39,650
Feb 9, 5 AM $0.00119
+0.12%
$3.64 million $19,604
Feb 9, 3 AM $0.00109
+0.18%
$3.34 million $20,054
Feb 9, 2 AM $0.00109
-0.46%
$3.33 million $25,377
Feb 9, 1 AM $0.0011
+0.24%
$3.35 million $25,511
Feb 9, 12 AM $0.00109
+0.16%
$3.34 million $25,446
Feb 8, 11 PM $0.00109
-0.06%
$3.33 million $25,366
Feb 8, 10 PM $0.00109
+0.81%
$3.34 million $25,143
Feb 8, 9 PM $0.00108
-0.11%
$3.31 million $22,693
Feb 8, 8 PM $0.00108
-1.37%
$3.31 million $23,260
Feb 8, 7 PM $0.0011
+0.46%
$3.36 million $23,342
Feb 8, 6 PM $0.00109
+0.26%
$3.34 million $26,556