Solcasino Token Historical Data

SCS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.00109
-1.46%
$3.34 million $26,457
Feb 8, 4 PM $0.0011
-0.07%
$3.36 million $23,826
Feb 8, 3 PM $0.0011
-0.03%
$3.37 million $24,767
Feb 8, 2 PM $0.0011
-0.02%
$3.37 million $24,769
Feb 8, 1 PM $0.0011
+0.54%
$3.37 million $24,774
Feb 8, 12 PM $0.0011
+3.11%
$3.35 million $9,284
Feb 8, 11 AM $0.00106
+0.03%
$3.24 million $11,901
Feb 8, 10 AM $0.00106
-0.87%
$3.24 million $12,604
Feb 8, 9 AM $0.00107
+0.44%
$3.27 million $12,709
Feb 8, 8 AM $0.00107
+0.42%
$3.25 million $13,481
Feb 8, 7 AM $0.00106
-0.19%
$3.24 million $14,272
Feb 8, 6 AM $0.00106
-0.77%
$3.25 million $17,077
Feb 8, 5 AM $0.00107
+0.06%
$3.27 million $17,104
Feb 8, 4 AM $0.00107
-0.07%
$3.26 million $17,558
Feb 8, 3 AM $0.00107
-0.16%
$3.27 million $17,636
Feb 8, 2 AM $0.00107
+1.71%
$3.28 million $17,644
Feb 8, 1 AM $0.00105
-0.05%
$3.21 million $12,249
Feb 8, 12 AM $0.00105
-0.19%
$3.22 million $12,613
Feb 7, 11 PM $0.00105
-0.47%
$3.24 million $14,706
Feb 7, 10 PM $0.00106
-0.26%
$3.24 million $17,567
Feb 7, 9 PM $0.00106
-0.31%
$3.24 million $18,587
Feb 7, 8 PM $0.00106
-0.10%
$3.25 million $18,011
Feb 7, 7 PM $0.00107
-0.24%
$3.26 million $18,022
Feb 7, 6 PM $0.00107
+0.09%
$3.26 million $15,264
Feb 7, 5 PM $0.00107
+0.09%
$3.26 million $13,881
Feb 7, 4 PM $0.00107
-0.70%
$3.26 million $13,835
Feb 7, 3 PM $0.00107
-0.26%
$3.26 million $12,828
Feb 7, 2 PM $0.00107
+0.01%
$3.28 million $17,891
Feb 7, 1 PM $0.00107
+0.10%
$3.28 million $20,412
Feb 7, 12 PM $0.00105
+0.19%
$3.22 million $23,080
Feb 7, 11 AM $0.00105
+0.22%
$3.21 million $22,810
Feb 7, 10 AM $0.00105
-0.13%
$3.2 million $22,557
Feb 7, 9 AM $0.00105
+0.15%
$3.21 million $22,831
Feb 7, 8 AM $0.00105
-0.01%
$3.2 million $22,004
Feb 7, 7 AM $0.00105
-1.64%
$3.19 million $22,026
Feb 7, 6 AM $0.00106
-0.06%
$3.25 million $18,864
Feb 7, 5 AM $0.00106
-0.04%
$3.25 million $20,301
Feb 7, 4 AM $0.00106
-0.81%
$3.25 million $20,571
Feb 7, 3 AM $0.00107
+1.42%
$3.27 million $20,138
Feb 7, 2 AM $0.00106
+0.42%
$3.23 million $20,028
Feb 7, 1 AM $0.00105
+0.93%
$3.21 million $23,002
Feb 7, 12 AM $0.00105
+0.00%
$3.21 million $42,324
Feb 6, 11 PM $0.00105
-1.46%
$3.21 million $58,284
Feb 6, 10 PM $0.00107
-0.03%
$3.26 million $60,680
Feb 6, 9 PM $0.00107
+1.35%
$3.26 million $56,751
Feb 6, 8 PM $0.00105
+0.58%
$3.21 million $76,703
Feb 6, 7 PM $0.00105
+0.35%
$3.2 million $77,229
Feb 6, 6 PM $0.00104
-2.27%
$3.18 million $79,734
Feb 6, 5 PM $0.00107
+3.02%
$3.26 million $80,743
Feb 6, 4 PM $0.00103
+0.34%
$3.13 million $92,319