Solcasino Token Historical Data

SCS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00207
-0.60%
$12.96 million $25,593
Sep 4, 2025 $0.00207
-5.13%
$13.05 million $23,402
Sep 3, 2025 $0.0022
+0.57%
$13.65 million $11,620
Sep 2, 2025 $0.00218
+2.37%
$13.7 million $21,570
Sep 1, 2025 $0.00213
+9.33%
$13.3 million $113,093
Aug 31, 2025 $0.00199
+0.14%
$12.36 million $6,307
Aug 30, 2025 $0.00198
-2.56%
$12.3 million $8,654
Aug 29, 2025 $0.00204
-2.62%
$12.74 million $21,743
Aug 28, 2025 $0.00209
+0.60%
$13.08 million $20,717
Aug 27, 2025 $0.00211
+2.25%
$13 million $22,240
Aug 26, 2025 $0.00203
+0.70%
$14.21 million $14,582
Aug 25, 2025 $0.00199
+1.96%
$14.08 million $81,588
Aug 24, 2025 $0.00196
+1.23%
$13.74 million $20,937
Aug 23, 2025 $0.00192
+1.71%
$13.45 million $42,621
Aug 22, 2025 $0.00191
+7.49%
$13.17 million $21,997
Aug 21, 2025 $0.00178
-3.13%
$12.46 million $13,655
Aug 20, 2025 $0.00184
+3.44%
$12.85 million $19,650
Aug 19, 2025 $0.00179
-2.90%
$12.51 million $28,148
Aug 18, 2025 $0.00184
-4.30%
$12.87 million $21,423
Aug 17, 2025 $0.00194
+0.03%
$13.52 million $8,188
Aug 16, 2025 $0.00194
+11.35%
$13.52 million $37,428
Aug 15, 2025 $0.00178
-1.18%
$12.44 million $13,216
Aug 14, 2025 $0.0018
-5.40%
$12.78 million $51,725
Aug 13, 2025 $0.00191
+1.97%
$13.34 million $52,645
Aug 12, 2025 $0.00188
+4.08%
$13.12 million $35,112
Aug 11, 2025 $0.00181
-2.68%
$12.61 million $12,021
Aug 10, 2025 $0.00186
+2.66%
$12.97 million $20,618
Aug 9, 2025 $0.00181
+1.21%
$12.64 million $5,579
Aug 8, 2025 $0.00179
+1.72%
$12.5 million $13,689
Aug 7, 2025 $0.00176
+3.19%
$12.28 million $41,185
Aug 6, 2025 $0.0017
-3.00%
$11.9 million $63,608
Aug 5, 2025 $0.00176
-0.91%
$12.26 million $14,097
Aug 4, 2025 $0.00177
+1.48%
$12.37 million $15,060
Aug 3, 2025 $0.00174
+1.06%
$12.15 million $10,051
Aug 2, 2025 $0.0017
-1.01%
$12.07 million $14,789
Aug 1, 2025 $0.00173
-4.13%
$11.99 million $38,338
Jul 31, 2025 $0.00181
-2.66%
$12.63 million $23,559
Jul 30, 2025 $0.00186
-1.72%
$12.98 million $48,885
Jul 29, 2025 $0.00191
-1.75%
$13.34 million $11,821
Jul 28, 2025 $0.00195
-2.69%
$13.59 million $24,391
Jul 27, 2025 $0.00201
+0.56%
$14 million $22,196
Jul 26, 2025 $0.00199
+0.35%
$13.92 million $16,316
Jul 25, 2025 $0.00199
-1.32%
$13.87 million $24,675
Jul 24, 2025 $0.00201
-3.69%
$14.05 million $54,911
Jul 23, 2025 $0.00209
+15.09%
$14.59 million $201,513
Jul 22, 2025 $0.0018
-17.45%
$12.59 million $26,241
Jul 21, 2025 $0.00214
+22.11%
$14.94 million $26,623
Jul 20, 2025 $0.00175
+0.87%
$12.24 million $38,235
Jul 19, 2025 $0.00174
-2.21%
$12.13 million $14,135
Jul 18, 2025 $0.00178
-7.65%
$12.4 million $65,008