Solcasino Token Historical Data

SCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.00112
-1.42%
$3.37 million $16,552
Jun 18, 11 AM $0.00113
-0.20%
$3.41 million $14,966
Jun 18, 10 AM $0.00114
-0.44%
$3.42 million $17,297
Jun 18, 9 AM $0.00114
+0.39%
$3.44 million $17,273
Jun 18, 8 AM $0.00114
+0.14%
$3.42 million $16,952
Jun 18, 7 AM $0.00113
+0.26%
$3.42 million $16,927
Jun 18, 6 AM $0.00113
+0.16%
$3.41 million $16,853
Jun 18, 5 AM $0.00113
-0.02%
$3.4 million $16,842
Jun 18, 4 AM $0.00113
-0.46%
$3.4 million $16,884
Jun 18, 3 AM $0.00113
-0.54%
$3.42 million $16,959
Jun 18, 2 AM $0.00114
+0.18%
$3.44 million $17,047
Jun 18, 1 AM $0.00114
-0.08%
$3.43 million $17,029
Jun 18, 12 AM $0.00114
+0.27%
$3.43 million $17,044
Jun 17, 11 PM $0.00114
+0.03%
$3.42 million $17,072
Jun 17, 10 PM $0.00114
+0.69%
$3.42 million $18,904
Jun 17, 9 PM $0.00113
-0.18%
$3.4 million $16,818
Jun 17, 8 PM $0.00113
+0.12%
$3.4 million $16,455
Jun 17, 7 PM $0.00113
-1.55%
$3.4 million $16,318
Jun 17, 6 PM $0.00115
-0.21%
$3.45 million $16,494
Jun 17, 5 PM $0.00115
-0.30%
$3.46 million $16,318
Jun 17, 4 PM $0.00115
-0.08%
$3.47 million $16,350
Jun 17, 3 PM $0.00115
+1.71%
$3.48 million $13,826
Jun 17, 2 PM $0.00113
-0.48%
$3.42 million $11,619
Jun 17, 1 PM $0.00114
-1.84%
$3.43 million $11,879
Jun 17, 12 PM $0.00116
+0.85%
$3.5 million $8,051
Jun 17, 11 AM $0.00115
-0.19%
$3.47 million $7,438
Jun 17, 10 AM $0.00115
-1.04%
$3.47 million $7,537
Jun 17, 9 AM $0.00117
+0.08%
$3.51 million $11,300
Jun 17, 8 AM $0.00117
-0.52%
$3.51 million $11,321
Jun 17, 7 AM $0.00117
-0.03%
$3.53 million $11,357
Jun 17, 6 AM $0.00117
-0.30%
$3.53 million $11,360
Jun 17, 5 AM $0.00118
+0.02%
$3.54 million $11,374
Jun 17, 4 AM $0.00117
+0.14%
$3.54 million $11,404
Jun 17, 3 AM $0.00117
-0.14%
$3.53 million $11,492
Jun 17, 2 AM $0.00117
+0.12%
$3.54 million $11,512
Jun 17, 1 AM $0.00117
+0.03%
$3.53 million $11,519
Jun 17, 12 AM $0.00117
-0.01%
$3.53 million $11,515
Jun 16, 11 PM $0.00117
-0.80%
$3.53 million $11,356
Jun 16, 10 PM $0.00118
+0.06%
$3.56 million $9,910
Jun 16, 9 PM $0.00118
-0.09%
$3.56 million $15,801
Jun 16, 8 PM $0.00118
+0.01%
$3.56 million $15,815
Jun 16, 7 PM $0.00118
+0.05%
$3.56 million $15,814
Jun 16, 6 PM $0.00118
+0.22%
$3.56 million $15,801
Jun 16, 5 PM $0.00118
+0.04%
$3.55 million $15,767
Jun 16, 4 PM $0.00118
-0.01%
$3.55 million $15,905
Jun 16, 3 PM $0.00118
+0.09%
$3.55 million $20,664
Jun 16, 2 PM $0.00118
-0.22%
$3.55 million $20,667
Jun 16, 1 PM $0.00118
-0.31%
$3.56 million $18,098
Jun 16, 12 PM $0.00118
+0.22%
$3.57 million $21,358
Jun 16, 11 AM $0.00118
+0.39%
$3.56 million $21,222