Solcasino Token Historical Data

SCS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.00102
+0.32%
$3.12 million $99,013
Feb 6, 2 PM $0.00103
+0.42%
$3.14 million $96,031
Feb 6, 1 PM $0.00102
-0.43%
$3.13 million $96,537
Feb 6, 12 PM $0.00103
+0.35%
$3.13 million $96,170
Feb 6, 11 AM $0.00102
-0.35%
$3.13 million $96,883
Feb 6, 10 AM $0.00103
+1.04%
$3.14 million $96,762
Feb 6, 9 AM $0.00102
-0.19%
$3.12 million $95,770
Feb 6, 8 AM $0.00102
+0.05%
$3.13 million $95,348
Feb 6, 7 AM $0.00102
+0.35%
$3.13 million $95,239
Feb 6, 6 AM $0.00102
+3.45%
$3.13 million $95,825
Feb 6, 5 AM $0.000989
-0.82%
$3.02 million $93,380
Feb 6, 3 AM $0.000987
-0.45%
$3.02 million $92,868
Feb 6, 2 AM $0.000992
+0.29%
$3.03 million $93,298
Feb 6, 1 AM $0.00098
+1.84%
$2.99 million $90,028
Feb 6, 12 AM $0.00101
+0.02%
$3.08 million $74,964
Feb 5, 11 PM $0.00101
-1.23%
$3.08 million $56,157
Feb 5, 10 PM $0.00102
-0.06%
$3.11 million $54,167
Feb 5, 9 PM $0.00102
+5.08%
$3.12 million $53,817
Feb 5, 8 PM $0.000991
+0.46%
$3.03 million $38,838
Feb 5, 7 PM $0.000989
+1.44%
$3.02 million $34,496
Feb 5, 6 PM $0.000975
-1.41%
$2.98 million $32,774
Feb 5, 5 PM $0.000988
+0.88%
$3.02 million $33,082
Feb 5, 4 PM $0.00098
+0.87%
$2.99 million $20,440
Feb 5, 3 PM $0.000971
-2.35%
$2.97 million $14,436
Feb 5, 2 PM $0.000999
-0.96%
$3.05 million $15,517
Feb 5, 1 PM $0.00101
-0.33%
$3.08 million $18,421
Feb 5, 12 PM $0.00101
+0.52%
$3.09 million $13,322
Feb 5, 11 AM $0.00101
-3.51%
$3.08 million $12,140
Feb 5, 10 AM $0.00105
-0.25%
$3.19 million $15,883
Feb 5, 9 AM $0.00104
+0.00%
$3.17 million $15,945
Feb 5, 8 AM $0.00104
+0.08%
$3.16 million $15,826
Feb 5, 7 AM $0.00104
+0.96%
$3.17 million $15,827
Feb 5, 6 AM $0.00103
-0.25%
$3.14 million $15,946
Feb 5, 5 AM $0.00102
-0.05%
$3.13 million $15,993
Feb 5, 4 AM $0.00103
+0.09%
$3.15 million $15,997
Feb 5, 3 AM $0.00103
-0.43%
$3.15 million $15,006
Feb 5, 2 AM $0.00103
-1.54%
$3.16 million $15,011
Feb 5, 1 AM $0.00105
+0.05%
$3.21 million $15,069
Feb 5, 12 AM $0.00105
+0.15%
$3.21 million $22,348
Feb 4, 11 PM $0.00104
-0.63%
$3.18 million $24,340
Feb 4, 10 PM $0.00105
+0.96%
$3.2 million $24,440
Feb 4, 9 PM $0.00104
-1.67%
$3.17 million $24,438
Feb 4, 8 PM $0.00106
-0.82%
$3.23 million $28,546
Feb 4, 7 PM $0.00105
+0.78%
$3.2 million $28,586
Feb 4, 6 PM $0.00104
-0.02%
$3.18 million $33,783
Feb 4, 5 PM $0.00104
-0.51%
$3.18 million $33,494
Feb 4, 4 PM $0.00105
-0.53%
$3.19 million $33,630
Feb 4, 3 PM $0.00105
+0.06%
$3.21 million $33,672
Feb 4, 2 PM $0.00105
-0.51%
$3.2 million $30,064
Feb 4, 1 PM $0.00105
+0.13%
$3.21 million $26,612