Solcasino Token Historical Data

SCS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.00105
-0.06%
$3.21 million $26,634
Feb 4, 11 AM $0.00105
-1.44%
$3.21 million $26,845
Feb 4, 10 AM $0.00107
+0.01%
$3.26 million $23,352
Feb 4, 9 AM $0.00107
+0.18%
$3.26 million $23,561
Feb 4, 8 AM $0.00107
+0.01%
$3.27 million $23,704
Feb 4, 7 AM $0.00107
+1.25%
$3.27 million $24,725
Feb 4, 6 AM $0.00106
-0.41%
$3.23 million $24,626
Feb 4, 5 AM $0.00106
-0.34%
$3.24 million $24,407
Feb 4, 4 AM $0.00107
+0.12%
$3.26 million $24,608
Feb 4, 3 AM $0.00106
-0.21%
$3.24 million $24,532
Feb 4, 2 AM $0.00106
-0.37%
$3.25 million $24,505
Feb 4, 1 AM $0.00107
+1.73%
$3.26 million $24,638
Feb 4, 12 AM $0.00105
+0.81%
$3.21 million $19,419
Feb 3, 11 PM $0.00104
-0.42%
$3.19 million $15,614
Feb 3, 10 PM $0.00106
-0.34%
$3.25 million $15,756
Feb 3, 9 PM $0.00107
-0.36%
$3.26 million $20,935
Feb 3, 8 PM $0.00107
+0.32%
$3.27 million $16,767
Feb 3, 7 PM $0.00107
+2.08%
$3.26 million $16,549
Feb 3, 6 PM $0.00107
-0.52%
$3.25 million $11,916
Feb 3, 5 PM $0.00107
-0.68%
$3.28 million $9,788
Feb 3, 4 PM $0.00108
-0.51%
$3.3 million $9,546
Feb 3, 3 PM $0.00109
-0.51%
$3.32 million $9,413
Feb 3, 2 PM $0.00109
+0.02%
$3.34 million $8,209
Feb 3, 1 PM $0.00109
+0.03%
$3.34 million $8,183
Feb 3, 12 PM $0.00109
+0.01%
$3.34 million $8,189
Feb 3, 11 AM $0.00109
-0.01%
$3.33 million $7,980
Feb 3, 10 AM $0.00109
+0.87%
$3.33 million $8,133
Feb 3, 9 AM $0.00108
-0.82%
$3.31 million $12,088
Feb 3, 8 AM $0.00109
-1.78%
$3.33 million $14,059
Feb 3, 7 AM $0.00111
+0.25%
$3.39 million $17,051
Feb 3, 6 AM $0.00111
-0.09%
$3.38 million $17,985
Feb 3, 5 AM $0.00111
+1.02%
$3.39 million $19,983
Feb 3, 4 AM $0.0011
+0.49%
$3.35 million $22,754
Feb 3, 3 AM $0.0011
-0.12%
$3.37 million $29,213
Feb 3, 2 AM $0.00111
+1.32%
$3.38 million $30,701
Feb 3, 1 AM $0.00109
+0.67%
$3.33 million $30,755
Feb 3, 12 AM $0.00108
-0.14%
$3.31 million $34,425
Feb 2, 11 PM $0.00109
-0.15%
$3.32 million $34,178
Feb 2, 10 PM $0.00109
+0.12%
$3.32 million $43,336
Feb 2, 9 PM $0.00107
+0.96%
$3.28 million $42,384
Feb 2, 8 PM $0.00106
-0.24%
$3.25 million $39,776
Feb 2, 7 PM $0.00107
-0.02%
$3.26 million $40,148
Feb 2, 6 PM $0.00107
-0.43%
$3.26 million $40,115
Feb 2, 5 PM $0.00107
+0.09%
$3.28 million $40,319
Feb 2, 4 PM $0.00107
+0.09%
$3.27 million $40,372
Feb 2, 3 PM $0.00107
+0.74%
$3.27 million $40,452
Feb 2, 2 PM $0.00106
+0.01%
$3.25 million $40,048
Feb 2, 1 PM $0.00106
-0.06%
$3.25 million $40,255
Feb 2, 12 PM $0.00106
+0.14%
$3.25 million $40,265
Feb 2, 11 AM $0.00106
-0.50%
$3.24 million $42,135