Solcasino Token Historical Data

SCS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.00107
-0.08%
$3.26 million $39,918
Feb 2, 9 AM $0.00107
+0.25%
$3.26 million $39,221
Feb 2, 8 AM $0.00107
-0.21%
$3.25 million $39,181
Feb 2, 7 AM $0.00107
+1.05%
$3.26 million $35,934
Feb 2, 6 AM $0.00106
+1.28%
$3.23 million $31,604
Feb 2, 5 AM $0.00105
-1.09%
$3.22 million $30,274
Feb 2, 4 AM $0.00107
+1.70%
$3.25 million $30,614
Feb 2, 3 AM $0.00105
-1.86%
$3.2 million $27,570
Feb 2, 2 AM $0.00107
-0.18%
$3.26 million $21,187
Feb 2, 1 AM $0.00107
+0.11%
$3.26 million $20,835
Feb 2, 12 AM $0.00107
+0.52%
$3.25 million $18,816
Feb 1, 11 PM $0.00106
-0.40%
$3.24 million $22,864
Feb 1, 10 PM $0.00106
+1.29%
$3.27 million $17,126
Feb 1, 9 PM $0.00105
+0.10%
$3.23 million $17,048
Feb 1, 8 PM $0.00107
-0.69%
$3.28 million $15,303
Feb 1, 7 PM $0.00107
-0.28%
$3.31 million $15,362
Feb 1, 6 PM $0.00108
+2.10%
$3.32 million $25,733
Feb 1, 5 PM $0.00106
-1.14%
$3.25 million $26,351
Feb 1, 4 PM $0.00107
+0.67%
$3.29 million $36,509
Feb 1, 3 PM $0.00107
-0.21%
$3.3 million $38,924
Feb 1, 2 PM $0.00108
-0.26%
$3.33 million $46,445
Feb 1, 1 PM $0.00108
+0.51%
$3.33 million $51,511
Feb 1, 12 PM $0.00108
+0.58%
$3.32 million $51,440
Feb 1, 11 AM $0.00107
-0.69%
$3.3 million $49,914
Feb 1, 10 AM $0.00108
+0.45%
$3.31 million $50,524
Feb 1, 9 AM $0.00107
+0.13%
$3.3 million $48,858
Feb 1, 8 AM $0.00107
+1.28%
$3.3 million $48,867
Feb 1, 7 AM $0.00106
-0.33%
$3.26 million $47,946
Feb 1, 6 AM $0.00106
-0.33%
$3.26 million $48,176
Feb 1, 5 AM $0.00106
+0.09%
$3.27 million $48,325
Feb 1, 4 AM $0.00106
-0.04%
$3.26 million $48,986
Feb 1, 3 AM $0.00106
-0.05%
$3.27 million $49,062
Feb 1, 2 AM $0.00106
-0.72%
$3.27 million $48,501
Feb 1, 1 AM $0.00107
+0.72%
$3.31 million $48,390
Feb 1, 12 AM $0.00106
+0.02%
$3.27 million $48,492
Download