Solcasino Token Historical Data

SCS Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0017
+2.77%
$ 11.9 million $ 41
May 3, 2025 $ 0.00167
-0.58%
$ 11.66 million $ 42
May 2, 2025 $ 0.00169
-4.96%
$ 11.77 million $ 42
May 1, 2025 $ 0.00184
-13.58%
$ 12.86 million $ 43
Apr 30, 2025 $ 0.00209
+2.04%
$ 14.61 million $ 67
Apr 29, 2025 $ 0.00203
+3.51%
$ 14.16 million $ 8,293
Apr 28, 2025 $ 0.00196
-0.05%
$ 13.68 million $ 84,340
Apr 27, 2025 $ 0.00196
-2.38%
$ 13.69 million $ 160,567
Apr 26, 2025 $ 0.00203
-0.36%
$ 14.2 million $ 161,399
Apr 25, 2025 $ 0.00202
-1.26%
$ 14.13 million $ 163,454
Apr 24, 2025 $ 0.002
+0.06%
$ 13.97 million $ 112,176
Apr 21, 2025 $ 0.00186
+0.08%
$ 12.97 million $ 33,316
Apr 14, 2025 $ 0.00169
-1.92%
$ 11.77 million $ 44,522
Apr 7, 2025 $ 0.00171
+2.01%
$ 11.93 million $ 193,758
Mar 31, 2025 $ 0.00151
+0.33%
$ 10.52 million $ 16,984
Mar 24, 2025 $ 0.00195
+6.47%
$ 13.62 million $ 69,912
Mar 17, 2025 $ 0.00159
+1.66%
$ 11.12 million $ 13,302
Mar 10, 2025 $ 0.00156
-1.33%
$ 10.86 million $ 52,509
Mar 3, 2025 $ 0.00178
-6.49%
$ 12.45 million $ 94,255
Feb 24, 2025 $ 0.00182
-1.77%
$ 12.7 million $ 85,161
Feb 17, 2025 $ 0.00194
-5.00%
$ 13.54 million $ 21,983
Feb 10, 2025 $ 0.00218
-3.46%
$ 15.18 million $ 137,942
Feb 3, 2025 $ 0.002
+5.99%
$ 13.93 million $ 122,063
Jan 27, 2025 $ 0.00227
+1.39%
$ 15.87 million $ 123,773
Jan 26, 2025 $ 0.00246
-1.87%
$ 17.14 million $ 55,839
Jan 25, 2025 $ 0.0025
+0.43%
$ 17.47 million $ 427
Jan 24, 2025 $ 0.00237
-4.40%
$ 16.54 million $ 35,393
Jan 14, 2025 $ 0.00331
+4.29%
$ -- $ 23,210
Jan 13, 2025 $ 0.00327
+16.91%
$ 22.8 million $ 18,315
Jan 12, 2025 $ 0.0028
+7.68%
$ 19.52 million $ 13,240
Jan 11, 2025 $ 0.00261
+26.50%
$ 18.18 million $ 16,631
Jan 10, 2025 $ 0.00203
-11.09%
$ 14.15 million $ 62,218
Jan 9, 2025 $ 0.00228
+10.69%
$ 15.95 million $ 46,605
Jan 8, 2025 $ 0.0021
+1.49%
$ 14.62 million $ 49,564
Jan 7, 2025 $ 0.00201
-10.30%
$ 14.06 million $ 37,892
Jan 6, 2025 $ 0.00218
-1.31%
$ 15.18 million $ 88,049
Jan 5, 2025 $ 0.00223
+13.90%
$ 15.55 million $ 19,037
Dec 25, 2024 $ 0.00222
-6.77%
$ 15.46 million $ 13,794
Dec 15, 2024 $ 0.00274
+0.00%
$ -- $ 12,488
Dec 14, 2024 $ 0.00322
+0.00%
$ 22.44 million $ 216,951
Nov 29, 2024 $ 0.00296
+0.00%
$ -- $ 16,980
Nov 28, 2024 $ 0.00373
+0.00%
$ 26.06 million $ 41,243
Nov 26, 2024 $ 0.00296
+0.00%
$ -- $ 55,364
Nov 25, 2024 $ 0.0032
+0.00%
$ -- $ 10,119
Nov 24, 2024 $ 0.00322
+0.51%
$ 22.46 million $ 78,274
Nov 23, 2024 $ 0.0032
-0.77%
$ 22.35 million $ 56,342
Nov 18, 2024 $ 0.00385
+0.08%
$ -- $ 5,568
Nov 15, 2024 $ 0.00383
-1.69%
$ -- $ 20,708
Nov 14, 2024 $ 0.0039
+0.57%
$ 27.22 million $ 19,064
Nov 13, 2024 $ 0.00388
-5.09%
$ 27.06 million $ 13,904