Solcasino Token Historical Data

SCS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00193
+1.63%
$13.45 million $13,389
Jul 16, 2025 $0.0019
+1.79%
$13.24 million $35,477
Jul 15, 2025 $0.00186
+1.74%
$13 million $18,686
Jul 14, 2025 $0.00183
-0.13%
$12.78 million $18,136
Jul 13, 2025 $0.00184
-1.66%
$12.82 million $13,387
Jul 12, 2025 $0.00187
+0.64%
$13.04 million $7,254
Jul 11, 2025 $0.00185
-2.31%
$12.9 million $31,123
Jul 10, 2025 $0.0019
+12.15%
$13.28 million $94,348
Jul 9, 2025 $0.00171
+3.82%
$11.94 million $13,868
Jul 8, 2025 $0.00164
+0.63%
$11.42 million $21,579
Jul 7, 2025 $0.00163
-0.70%
$11.35 million $17,348
Jul 6, 2025 $0.00164
+3.20%
$11.42 million $25,859
Jul 5, 2025 $0.00159
-3.12%
$11.09 million $21,074
Jul 4, 2025 $0.00164
-3.88%
$11.45 million $23,574
Jul 3, 2025 $0.0017
-5.30%
$11.88 million $83,850
Jul 2, 2025 $0.00181
+0.93%
$12.63 million $24,596
Jul 1, 2025 $0.00178
-5.89%
$12.51 million $29,899
Jun 30, 2025 $0.00187
-1.38%
$13.04 million $43,566
Jun 29, 2025 $0.00189
+3.46%
$13.22 million $42,678
Jun 28, 2025 $0.00185
+4.87%
$12.91 million $18,748
Jun 27, 2025 $0.00179
+1.37%
$12.51 million $7,930
Jun 26, 2025 $0.00177
-1.82%
$12.34 million $12,444
Jun 25, 2025 $0.0018
-0.97%
$12.57 million $6,319
Jun 24, 2025 $0.00182
+0.38%
$12.7 million $33,392
Jun 23, 2025 $0.00178
+4.46%
$12.4 million $39,692
Jun 22, 2025 $0.0017
-2.05%
$11.88 million $51,209
Jun 21, 2025 $0.00174
-2.36%
$12.13 million $18,300
Jun 20, 2025 $0.00178
-4.16%
$12.43 million $71,586
Jun 19, 2025 $0.00186
-4.88%
$12.96 million $72,937
Jun 18, 2025 $0.00195
+19.33%
$13.63 million $205,805
Jun 17, 2025 $0.00163
-2.82%
$11.36 million $44,263
Jun 16, 2025 $0.00167
+0.55%
$11.69 million $42,670
Jun 15, 2025 $0.00167
+12.28%
$11.62 million $78,650
Jun 14, 2025 $0.00148
-1.80%
$10.35 million $11,827
Jun 13, 2025 $0.00151
-2.41%
$10.51 million $32,200
Jun 12, 2025 $0.00154
-1.82%
$10.77 million $23,881
Jun 11, 2025 $0.00157
-2.80%
$10.94 million $9,474
Jun 10, 2025 $0.0016
+1.86%
$11.19 million $1,087
Jun 9, 2025 $0.00157
+1.77%
$10.98 million $1,249
Jun 8, 2025 $0.00156
+0.64%
$10.89 million $65
Jun 7, 2025 $0.00156
-0.42%
$10.86 million $39
Jun 6, 2025 $0.00156
+1.37%
$10.9 million $57
Jun 5, 2025 $0.00154
-4.76%
$10.75 million $130
Jun 4, 2025 $0.00161
+0.00%
$11.24 million $197
Jun 2, 2025 $0.00161
-2.79%
$11.21 million $4,998
Jun 1, 2025 $0.00166
+4.70%
$11.55 million $7
May 31, 2025 $0.00158
-0.12%
$11.04 million $0
May 30, 2025 $0.00159
-1.53%
$11.13 million $8
May 29, 2025 $0.00162
-2.31%
$11.32 million $47
May 28, 2025 $0.00166
-3.28%
$11.57 million $229