Solcasino Token Historical Data

SCS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.00118
-2.33%
$3.55 million $24,589
Jun 16, 9 AM $0.00121
+1.29%
$3.63 million $18,609
Jun 16, 8 AM $0.00119
+0.26%
$3.58 million $18,544
Jun 16, 7 AM $0.00119
+0.13%
$3.57 million $18,497
Jun 16, 6 AM $0.00119
+0.19%
$3.57 million $18,459
Jun 16, 5 AM $0.00118
+0.23%
$3.56 million $18,426
Jun 16, 4 AM $0.00118
-0.16%
$3.55 million $18,386
Jun 16, 3 AM $0.00118
+0.26%
$3.56 million $18,293
Jun 16, 2 AM $0.00118
-0.52%
$3.55 million $18,247
Jun 16, 1 AM $0.00119
-0.06%
$3.57 million $18,417
Jun 16, 12 AM $0.00119
+0.17%
$3.57 million $18,425
Jun 15, 11 PM $0.00118
+0.07%
$3.57 million $18,403
Jun 15, 10 PM $0.00118
+0.33%
$3.56 million $17,977
Jun 15, 9 PM $0.00118
-2.20%
$3.55 million $14,506
Jun 15, 8 PM $0.00121
-0.25%
$3.63 million $12,197
Jun 15, 7 PM $0.00121
-0.09%
$3.64 million $12,233
Jun 15, 6 PM $0.00121
+0.15%
$3.65 million $12,245
Jun 15, 5 PM $0.00121
-0.31%
$3.64 million $12,177
Jun 15, 4 PM $0.00121
+1.06%
$3.65 million $12,205
Jun 15, 3 PM $0.0012
+0.08%
$3.61 million $7,640
Jun 15, 2 PM $0.0012
+0.19%
$3.61 million $7,174
Jun 15, 1 PM $0.00119
-0.62%
$3.6 million $4,934
Jun 15, 12 PM $0.0012
+0.21%
$3.62 million $4,371
Jun 15, 11 AM $0.0012
+0.45%
$3.61 million $3,149
Jun 15, 10 AM $0.00119
+0.58%
$3.59 million $927
Jun 15, 9 AM $0.00119
-0.63%
$3.57 million $923
Jun 15, 8 AM $0.00119
+0.24%
$3.6 million $927
Jun 15, 7 AM $0.00119
-0.10%
$3.59 million $924
Jun 15, 6 AM $0.00119
+0.41%
$3.59 million $925
Jun 15, 5 AM $0.00119
+0.09%
$3.58 million $894
Jun 15, 4 AM $0.00119
-0.27%
$3.58 million $921
Jun 15, 3 AM $0.00119
+0.27%
$3.59 million $935
Jun 15, 2 AM $0.00119
+0.03%
$3.58 million $937
Jun 15, 1 AM $0.00119
+0.24%
$3.58 million $937
Jun 15, 12 AM $0.00119
+0.45%
$3.57 million $934
Jun 14, 11 PM $0.00118
+0.38%
$3.55 million $925
Jun 14, 10 PM $0.00118
-0.31%
$3.54 million $886
Jun 14, 9 PM $0.00118
+2.89%
$3.55 million $2,248
Jun 14, 8 PM $0.00115
+0.47%
$3.45 million $2,230
Jun 14, 7 PM $0.00114
+0.12%
$3.44 million $2,793
Jun 14, 6 PM $0.00114
-1.01%
$3.43 million $2,790
Jun 14, 5 PM $0.00115
-0.16%
$3.47 million $2,785
Jun 14, 4 PM $0.00115
+0.24%
$3.47 million $2,773
Jun 14, 3 PM $0.00115
+0.22%
$3.46 million $2,782
Jun 14, 2 PM $0.00115
-0.52%
$3.46 million $2,814
Jun 14, 1 PM $0.00115
+0.82%
$3.47 million $2,826
Jun 14, 12 PM $0.00114
-0.30%
$3.45 million $2,388
Jun 14, 11 AM $0.00115
-0.05%
$3.46 million $2,456
Jun 14, 10 AM $0.00115
-0.05%
$3.46 million $2,485
Jun 14, 9 AM $0.00115
+0.12%
$3.46 million $2,467