Solcasino Token Historical Data

SCS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00388
-5.09%
$ 27.06 million $ 13,904
Nov 12, 2024 $ 0.00408
-10.59%
$ 28.5 million $ 94,858
Nov 11, 2024 $ 0.0046
+56.22%
$ 32.13 million $ 42,205
Nov 10, 2024 $ 0.00309
-9.10%
$ 21.59 million $ 796,453
Nov 9, 2024 $ 0.00348
+18.69%
$ 24.26 million $ 0
Nov 8, 2024 $ 0.00291
-12.57%
$ 20.3 million $ 79,478
Nov 7, 2024 $ 0.00338
+3.76%
$ 23.56 million $ 4,546
Nov 6, 2024 $ 0.00329
+2.18%
$ 22.99 million $ 165,057
Nov 5, 2024 $ 0.00323
-0.14%
$ 22.54 million $ 100,306
Nov 4, 2024 $ 0.00353
+0.00%
$ -- $ 14,936
Nov 3, 2024 $ 0.00353
-60.66%
$ 24.64 million $ 14,144
Nov 2, 2024 $ 0.00895
+146.19%
$ 62.49 million $ 491,337
Nov 1, 2024 $ 0.00358
-0.07%
$ 25 million $ 125,775
Oct 31, 2024 $ 0.00358
+0.51%
$ 25.02 million $ 37,533
Oct 30, 2024 $ 0.00357
-6.89%
$ 24.91 million $ 102,097
Oct 29, 2024 $ 0.00383
-4.80%
$ 26.72 million $ 19,873
Oct 28, 2024 $ 0.00402
+0.47%
$ 28.07 million $ 124,589
Oct 27, 2024 $ 0.00401
+7.01%
$ 27.96 million $ 218,159
Oct 26, 2024 $ 0.00378
+3.28%
$ 26.4 million $ 97,569
Oct 25, 2024 $ 0.00365
-8.94%
$ 25.49 million $ 67,103
Oct 24, 2024 $ 0.00398
-0.85%
$ 27.78 million $ 45,072
Oct 23, 2024 $ 0.00401
+4.19%
$ 28.02 million $ 136,160
Oct 22, 2024 $ 0.00391
+2.56%
$ 27.26 million $ 194,605
Oct 21, 2024 $ 0.00381
-2.53%
$ 26.59 million $ 97,039
Oct 20, 2024 $ 0.00391
-3.25%
$ 27.31 million $ 85,524
Oct 19, 2024 $ 0.00407
-1.25%
$ 28.41 million $ 42,405
Oct 18, 2024 $ 0.00412
+8.22%
$ 28.77 million $ 44,529
Oct 17, 2024 $ 0.00381
-1.84%
$ 26.58 million $ 240,828
Oct 16, 2024 $ 0.00388
-2.63%
$ 27.1 million $ 17,763
Oct 15, 2024 $ 0.00388
-10.82%
$ 27.11 million $ 16,207
Oct 14, 2024 $ 0.00435
+4.34%
$ 30.39 million $ 2.35 million
Oct 13, 2024 $ 0.00414
-1.49%
$ 28.89 million $ 159,677
Oct 12, 2024 $ 0.00422
+2.66%
$ 29.43 million $ 204,212
Oct 11, 2024 $ 0.00414
+11.86%
$ 28.92 million $ 468,200
Oct 10, 2024 $ 0.0037
+1.69%
$ 25.82 million $ 15,107
Oct 9, 2024 $ 0.00364
-4.85%
$ 25.4 million $ 14,190
Oct 8, 2024 $ 0.00383
-3.80%
$ 26.7 million $ 33,286
Oct 7, 2024 $ 0.00398
+9.56%
$ 27.8 million $ 38,497
Oct 6, 2024 $ 0.00364
-2.21%
$ 25.38 million $ 18,591
Oct 5, 2024 $ 0.00364
-3.97%
$ 25.44 million $ 25,122
Oct 4, 2024 $ 0.00382
+13.89%
$ 26.64 million $ 24,943
Oct 3, 2024 $ 0.00335
-6.33%
$ 23.38 million $ 24,486
Oct 2, 2024 $ 0.00358
-0.18%
$ 25.01 million $ 30,122
Oct 1, 2024 $ 0.00359
-4.83%
$ 25.05 million $ 13,222
Sep 30, 2024 $ 0.00377
-4.60%
$ 26.33 million $ 15,856
Sep 29, 2024 $ 0.00395
-0.35%
$ 27.58 million $ 18,680
Sep 28, 2024 $ 0.00399
+1.30%
$ 27.82 million $ 24,128
Sep 27, 2024 $ 0.00394
-7.24%
$ 27.52 million $ 28,606
Sep 26, 2024 $ 0.00425
+6.42%
$ 29.69 million $ 48,417
Sep 25, 2024 $ 0.004
-3.63%
$ 27.89 million $ 44,545