Solcasino Token Historical Data

SCS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.00115
-0.04%
$3.45 million $2,466
Jun 14, 7 AM $0.00115
-0.07%
$3.46 million $2,936
Jun 14, 6 AM $0.00115
-0.05%
$3.46 million $2,938
Jun 14, 5 AM $0.00115
-0.14%
$3.46 million $2,940
Jun 14, 4 AM $0.00115
-0.14%
$3.47 million $2,976
Jun 14, 3 AM $0.00115
-0.01%
$3.47 million $2,940
Jun 14, 2 AM $0.00115
-0.07%
$3.47 million $2,940
Jun 14, 1 AM $0.00115
+0.03%
$3.47 million $2,839
Jun 14, 12 AM $0.00115
-0.03%
$3.47 million $2,853
Jun 13, 11 PM $0.00115
-0.01%
$3.47 million $2,796
Jun 13, 10 PM $0.00115
-0.20%
$3.47 million $2,796
Jun 13, 9 PM $0.00116
+0.24%
$3.48 million $1,500
Jun 13, 8 PM $0.00115
+0.28%
$3.47 million $1,464
Jun 13, 7 PM $0.00115
+1.42%
$3.46 million $954
Jun 13, 6 PM $0.00113
+0.05%
$3.41 million $953
Jun 13, 5 PM $0.00113
+0.01%
$3.42 million $952
Jun 13, 4 PM $0.00113
+0.09%
$3.42 million $994
Jun 13, 3 PM $0.00113
-0.14%
$3.41 million $1,042
Jun 13, 2 PM $0.00114
-0.26%
$3.42 million $5,385
Jun 13, 1 PM $0.00114
+0.11%
$3.43 million $5,277
Jun 13, 12 PM $0.00114
+0.02%
$3.42 million $5,272
Jun 13, 11 AM $0.00114
-1.79%
$3.42 million $5,269
Jun 13, 10 AM $0.00116
+0.15%
$3.49 million $5,181
Jun 13, 9 AM $0.00116
-0.09%
$3.48 million $5,200
Jun 13, 8 AM $0.00116
+1.19%
$3.48 million $4,721
Jun 13, 7 AM $0.00114
+0.20%
$3.44 million $4,715
Jun 13, 6 AM $0.00114
+0.21%
$3.44 million $4,801
Jun 13, 5 AM $0.00114
-0.13%
$3.43 million $4,791
Jun 13, 4 AM $0.00114
+0.06%
$3.43 million $4,798
Jun 13, 3 AM $0.00114
-0.09%
$3.43 million $5,296
Jun 13, 2 AM $0.00114
-0.28%
$3.43 million $5,300
Jun 13, 1 AM $0.00114
+1.15%
$3.44 million $5,312
Jun 13, 12 AM $0.00113
+0.18%
$3.4 million $5,252
Jun 12, 11 PM $0.00113
+0.07%
$3.4 million $5,242
Jun 12, 10 PM $0.00113
-0.05%
$3.4 million $5,278
Jun 12, 9 PM $0.00113
-0.01%
$3.4 million $5,235
Jun 12, 8 PM $0.00113
-0.10%
$3.4 million $5,242
Jun 12, 7 PM $0.00113
-0.31%
$3.4 million $5,236
Jun 12, 6 PM $0.00113
-0.06%
$3.41 million $6,412
Jun 12, 5 PM $0.00113
-0.26%
$3.41 million $9,509
Jun 12, 4 PM $0.00114
-0.96%
$3.42 million $9,531
Jun 12, 3 PM $0.00115
+0.96%
$3.46 million $9,479
Jun 12, 2 PM $0.00114
+0.36%
$3.42 million $5,105
Jun 12, 1 PM $0.00113
-0.05%
$3.41 million $5,098
Jun 12, 12 PM $0.00113
-0.11%
$3.42 million $5,103
Jun 12, 11 AM $0.00114
+0.13%
$3.42 million $5,108
Jun 12, 10 AM $0.00113
-0.32%
$3.41 million $5,100
Jun 12, 9 AM $0.00114
+0.24%
$3.43 million $5,132
Jun 12, 8 AM $0.00113
+0.43%
$3.42 million $5,125
Jun 12, 7 AM $0.00113
+0.03%
$3.4 million $5,101