Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0011
+0.00%
$ 3.31 million $ 21,221
Today, at 5 PM $ 0.0011
-0.04%
$ 3.31 million $ 21,198
Today, at 4 PM $ 0.0011
-1.29%
$ 3.31 million $ 20,988
Today, at 3 PM $ 0.00111
+0.34%
$ 3.36 million $ 20,962
Today, at 2 PM $ 0.00111
+1.17%
$ 3.34 million $ 20,459
Today, at 1 PM $ 0.0011
-0.76%
$ 3.31 million $ 20,805
Today, at 12 PM $ 0.00111
+3.31%
$ 3.33 million $ 20,737
Today, at 11 AM $ 0.00107
+0.24%
$ 3.22 million $ 18,448
Today, at 10 AM $ 0.00107
+1.02%
$ 3.22 million $ 18,404
Today, at 9 AM $ 0.00106
-0.22%
$ 3.18 million $ 13,485
Today, at 8 AM $ 0.00106
-0.19%
$ 3.19 million $ 29,716
Today, at 7 AM $ 0.00106
-0.58%
$ 3.2 million $ 29,870
Today, at 6 AM $ 0.00107
+0.30%
$ 3.22 million $ 30,049
Today, at 5 AM $ 0.00106
-0.66%
$ 3.21 million $ 30,001
Today, at 4 AM $ 0.00107
+1.66%
$ 3.23 million $ 25,462
Today, at 3 AM $ 0.00105
+0.94%
$ 3.17 million $ 24,203
Today, at 2 AM $ 0.00104
-0.10%
$ 3.15 million $ 24,576
Today, at 1 AM $ 0.00105
+0.02%
$ 3.15 million $ 24,093
Today, at 12 AM $ 0.00105
+0.19%
$ 3.15 million $ 24,027
Yesterday, at 11 PM $ 0.00104
+0.04%
$ 3.14 million $ 23,252
Yesterday, at 10 PM $ 0.00104
+0.19%
$ 3.14 million $ 24,318
Yesterday, at 9 PM $ 0.00104
-0.03%
$ 3.13 million $ 24,442
Yesterday, at 8 PM $ 0.00104
-2.04%
$ 3.14 million $ 24,800
Yesterday, at 7 PM $ 0.00106
-0.01%
$ 3.2 million $ 21,344
Yesterday, at 6 PM $ 0.00106
-0.18%
$ 3.2 million $ 21,365
Yesterday, at 5 PM $ 0.00106
+0.03%
$ 3.21 million $ 21,389
Yesterday, at 4 PM $ 0.00106
-0.06%
$ 3.21 million $ 21,120
Yesterday, at 3 PM $ 0.00107
+0.03%
$ 3.21 million $ 23,428
Yesterday, at 2 PM $ 0.00106
+2.67%
$ 3.21 million $ 23,470
Yesterday, at 1 PM $ 0.00104
+0.52%
$ 3.12 million $ 22,443
Yesterday, at 12 PM $ 0.00103
-0.21%
$ 3.11 million $ 22,331
Yesterday, at 11 AM $ 0.00103
+0.14%
$ 3.11 million $ 24,263
Yesterday, at 10 AM $ 0.00103
-0.83%
$ 3.11 million $ 24,229
Yesterday, at 9 AM $ 0.00104
-4.93%
$ 3.14 million $ 24,027
Yesterday, at 8 AM $ 0.0011
+0.37%
$ 3.3 million $ 8,303
Yesterday, at 7 AM $ 0.00109
-0.36%
$ 3.29 million $ 8,257
Yesterday, at 6 AM $ 0.0011
-0.62%
$ 3.3 million $ 8,202
Yesterday, at 5 AM $ 0.0011
+0.02%
$ 3.32 million $ 8,099
Yesterday, at 4 AM $ 0.0011
-0.45%
$ 3.32 million $ 7,596
Yesterday, at 3 AM $ 0.00111
+1.49%
$ 3.33 million $ 7,631
Yesterday, at 2 AM $ 0.00109
-0.22%
$ 3.28 million $ 7,042
Yesterday, at 1 AM $ 0.00109
-0.04%
$ 3.29 million $ 7,057
Yesterday, at 12 AM $ 0.00109
-1.81%
$ 3.29 million $ 7,060
Jun 18, 11 PM $ 0.00111
+0.76%
$ 3.35 million $ 6,877
Jun 18, 10 PM $ 0.0011
+0.60%
$ 3.33 million $ 5,805
Jun 18, 9 PM $ 0.0011
-1.00%
$ 3.31 million $ 7,636
Jun 18, 8 PM $ 0.00111
+0.47%
$ 3.34 million $ 7,763
Jun 18, 7 PM $ 0.0011
+1.30%
$ 3.32 million $ 7,513
Jun 18, 6 PM $ 0.00109
-0.02%
$ 3.28 million $ 7,630
Jun 18, 5 PM $ 0.00109
-0.15%
$ 3.28 million $ 7,669
Download