Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0011
+0.25%
$3.32 million $4
Jul 2, 1 AM $0.0011
+0.43%
$3.31 million $5
Jul 2, 12 AM $0.00109
-0.38%
$3.3 million $4
Jul 1, 3 AM $0.00109
+0.11%
$3.27 million $8,647
Jul 1, 2 AM $0.00108
+1.00%
$3.27 million $8,348
Jul 1, 1 AM $0.00107
-0.70%
$3.23 million $7,342
Jul 1, 12 AM $0.00107
-0.52%
$3.23 million $7,253
Jun 30, 11 PM $0.00108
+0.08%
$3.24 million $7,227
Jun 30, 8 PM $0.00108
+0.00%
$3.26 million $6,986
Jun 30, 7 PM $0.00108
+0.00%
$3.25 million $6,958
Jun 30, 4 PM $0.00107
-0.02%
$3.23 million $10,511
Jun 30, 3 PM $0.00107
+0.06%
$3.23 million $10,911
Jun 30, 2 PM $0.00107
+0.73%
$3.23 million $10,678
Jun 30, 1 PM $0.00107
-1.81%
$3.21 million $9,325
Jun 30, 10 AM $0.0011
-0.03%
$3.32 million $7,452
Jun 30, 9 AM $0.0011
+0.49%
$3.32 million $7,413
Jun 30, 8 AM $0.00109
-0.32%
$3.29 million $6,378
Jun 30, 7 AM $0.00109
-0.32%
$3.3 million $6,444
Jun 30, 6 AM $0.00109
-0.21%
$3.3 million $6,445
Jun 30, 5 AM $0.00107
-2.03%
$3.23 million $6,269
Jun 30, 4 AM $0.00109
-0.75%
$3.29 million $6,245
Jun 30, 3 AM $0.00111
+0.05%
$3.33 million $6,325
Jun 30, 2 AM $0.0011
-0.26%
$3.3 million $6,708
Jun 30, 1 AM $0.0011
-0.14%
$3.31 million $6,730
Jun 30, 12 AM $0.00111
+1.68%
$3.34 million $6,762
Jun 29, 11 PM $0.00109
+0.01%
$3.29 million $6,792
Jun 29, 10 PM $0.00109
-0.33%
$3.29 million $6,983
Jun 29, 9 PM $0.0011
+0.13%
$3.3 million $6,999
Jun 29, 8 PM $0.0011
-0.45%
$3.31 million $7,011
Jun 29, 7 PM $0.0011
-0.51%
$3.31 million $7,291
Jun 29, 6 PM $0.00111
-0.11%
$3.33 million $5,939
Jun 29, 5 PM $0.00111
+1.01%
$3.35 million $4,752
Jun 29, 4 PM $0.00109
-0.47%
$3.29 million $3,373
Jun 29, 3 PM $0.00109
+0.35%
$3.29 million $3,378
Jun 29, 2 PM $0.00108
-0.25%
$3.26 million $3,348
Jun 29, 1 PM $0.00111
+1.14%
$3.34 million $3,436
Jun 29, 12 PM $0.00112
+2.03%
$3.36 million $2,210
Jun 29, 11 AM $0.00109
-1.06%
$3.3 million $2,204
Jun 29, 10 AM $0.00111
+0.57%
$3.34 million $1,374
Jun 29, 9 AM $0.0011
+0.33%
$3.32 million $1,367
Jun 29, 8 AM $0.0011
+0.38%
$3.31 million $1,793
Jun 29, 7 AM $0.0011
+0.31%
$3.3 million $1,787
Jun 29, 6 AM $0.0011
+1.19%
$3.31 million $1,752
Jun 29, 5 AM $0.00108
-0.40%
$3.25 million $1,894
Jun 29, 4 AM $0.00109
-0.58%
$3.29 million $1,914
Jun 29, 3 AM $0.0011
+1.05%
$3.31 million $1,983
Jun 29, 2 AM $0.00109
-0.95%
$3.28 million $1,599
Jun 29, 1 AM $0.00109
+0.24%
$3.3 million $1,574
Jun 29, 12 AM $0.0011
-0.24%
$3.3 million $1,577
Jun 28, 11 PM $0.00109
+0.32%
$3.28 million $1,567
Download