Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,190
10:18 AM $ 0.0012
+0.00%
$ 3.64 million $ 5,190
9:49 AM $ 0.0012
+0.00%
$ 3.63 million $ 5,179
9:48 AM $ 0.0012
+0.24%
$ 3.63 million $ 5,163
9:45 AM $ 0.0012
+0.00%
$ 3.63 million $ 5,152
9:19 AM $ 0.0012
+0.00%
$ 3.63 million $ 5,152
9:18 AM $ 0.00119
+0.00%
$ 3.63 million $ 5,152
8:49 AM $ 0.00119
+0.00%
$ 3.61 million $ 5,171
8:48 AM $ 0.00119
+0.00%
$ 3.61 million $ 5,171
8:19 AM $ 0.00119
+0.00%
$ 3.62 million $ 5,175
8:18 AM $ 0.0012
+0.00%
$ 3.62 million $ 5,175
7:49 AM $ 0.0012
+0.00%
$ 3.62 million $ 5,180
7:48 AM $ 0.0012
+0.00%
$ 3.62 million $ 5,180
7:24 AM $ 0.0012
+0.00%
$ 3.65 million $ 5,148
7:19 AM $ 0.0012
+0.00%
$ 3.65 million $ 4,992
7:18 AM $ 0.0012
+0.25%
$ 3.65 million $ 4,992
7:15 AM $ 0.0012
+0.00%
$ 3.65 million $ 4,981
6:49 AM $ 0.0012
+0.00%
$ 3.64 million $ 4,980
6:48 AM $ 0.00119
+0.00%
$ 3.64 million $ 4,979
6:19 AM $ 0.00119
+0.00%
$ 3.61 million $ 4,943
6:18 AM $ 0.00118
+0.00%
$ 3.61 million $ 4,943
5:49 AM $ 0.00118
+0.00%
$ 3.58 million $ 3,453
5:48 AM $ 0.00119
+0.00%
$ 3.58 million $ 3,453
5:19 AM $ 0.00119
+0.00%
$ 3.59 million $ 3,464
5:18 AM $ 0.00119
+0.00%
$ 3.59 million $ 3,465
4:54 AM $ 0.00119
+0.00%
$ 3.6 million $ 4,710
4:49 AM $ 0.00119
+0.00%
$ 3.6 million $ 4,710
4:48 AM $ 0.00119
+0.18%
$ 3.6 million $ 4,701
4:45 AM $ 0.00119
+0.00%
$ 3.6 million $ 4,693
4:19 AM $ 0.00119
+0.00%
$ 3.6 million $ 4,693
4:18 AM $ 0.00119
+0.00%
$ 3.6 million $ 4,693
3:49 AM $ 0.00119
+0.00%
$ 3.61 million $ 4,703
3:48 AM $ 0.00119
+0.00%
$ 3.61 million $ 4,703
3:19 AM $ 0.00119
+0.00%
$ 3.59 million $ 4,691
3:18 AM $ 0.00118
+0.00%
$ 3.59 million $ 4,691
2:49 AM $ 0.00118
+0.00%
$ 3.59 million $ 4,684
2:48 AM $ 0.00118
+0.00%
$ 3.59 million $ 4,685
2:24 AM $ 0.00118
+0.00%
$ 3.58 million $ 4,678
2:19 AM $ 0.00118
+0.00%
$ 3.58 million $ 4,675
2:18 AM $ 0.00118
-0.51%
$ 3.58 million $ 4,675
2:15 AM $ 0.00119
+0.00%
$ 3.58 million $ 4,697
1:48 AM $ 0.00118
+0.00%
$ 3.59 million $ 4,697
1:18 AM $ 0.00118
+0.00%
$ 3.58 million $ 4,677
12:48 AM $ 0.00118
+0.00%
$ 3.56 million $ 4,670
12:18 AM $ 0.00118
+0.00%
$ 3.56 million $ 4,649
11:54 PM $ 0.00118
+0.00%
$ 3.56 million $ 4,652
11:49 PM $ 0.00118
+0.00%
$ 3.56 million $ 4,652
11:48 PM $ 0.00118
+0.10%
$ 3.56 million $ 4,459
11:45 PM $ 0.00118
+0.00%
$ 3.56 million $ 4,455
11:18 PM $ 0.00118
+0.00%
$ 3.57 million $ 4,454
Download