Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00119
-3.48%
$ 3.56 million $ 47,129
Apr 6 $ 0.00124
+2.94%
$ 3.74 million $ 33,542
Mar 30 $ 0.00118
-3.29%
$ 3.66 million $ 40,616
Mar 23 $ 0.00124
+1.11%
$ 3.7 million $ 88,110
Mar 16 $ 0.00123
-8.64%
$ 3.72 million $ 60,925
Mar 9 $ 0.00135
+8.74%
$ 4.08 million $ 38,793
Mar 2 $ 0.00124
-3.39%
$ 3.8 million $ 65,374
Feb 23 $ 0.00129
+6.14%
$ 3.93 million $ 90,554
Feb 16 $ 0.00121
-1.02%
$ 3.7 million $ 40,739
Feb 9 $ 0.00126
+15.54%
$ 3.77 million $ 80,874
Feb 2 $ 0.00105
-0.48%
$ 3.33 million $ 203,279
Jan 26 $ 0.00107
-7.10%
$ 3.24 million $ 104,502
Jan 19 $ 0.00128
-5.81%
$ 3.51 million $ 49,028
Jan 12 $ 0.00138
+1.03%
$ 4.17 million $ 51,516
Jan 5 $ 0.00128
+8.07%
$ 4.17 million $ 87,652
Dec 29 $ 0.0012
+0.68%
$ 3.63 million $ 61,501
Dec 22 $ 0.0012
-0.08%
$ 3.74 million $ 64,893
Dec 15 $ 0.00118
+0.37%
$ 3.76 million $ 45,931
Dec 8 $ 0.00116
+1.12%
$ 3.69 million $ 22,885
Dec 1 $ 0.00117
-2.14%
$ 3.6 million $ 62,031
Nov 24 $ 0.00117
+2.75%
$ 7.45 million $ 54,010
Nov 17 $ 0.00111
-2.81%
$ 7.14 million $ 110,330
Nov 10 $ 0.00117
-15.36%
$ 7.14 million $ 113,984
Nov 3 $ 0.00133
-14.13%
$ 8.65 million $ 49,949
Oct 27 $ 0.00155
-3.69%
$ 9.68 million $ 49,726
Oct 20 $ 0.00157
+3.37%
$ 10.04 million $ 34,843
Oct 13 $ 0.00156
-1.52%
$ 9.57 million $ 80,495
Oct 6 $ 0.0014
-28.76%
$ 9.91 million $ 285,491
Sep 29 $ 0.00199
+7.14%
$ 12.3 million $ 151,826
Sep 22 $ 0.00185
-3.88%
$ 11.6 million $ 123,695
Sep 15 $ 0.00195
-0.32%
$ 12.02 million $ 71,280
Sep 8 $ 0.00203
-2.37%
$ 12.37 million $ 149,900
Sep 1 $ 0.00204
+5.00%
$ 13.02 million $ 200,439
Aug 25 $ 0.00198
+1.42%
$ 12.36 million $ 169,523
Aug 18 $ 0.00192
-0.29%
$ 13.74 million $ 147,494
Aug 11 $ 0.00194
+4.37%
$ 13.52 million $ 210,335
Aug 4 $ 0.00181
+3.70%
$ 12.97 million $ 153,219
Jul 28 $ 0.0017
-14.81%
$ 12.15 million $ 161,783
Jul 21 $ 0.00199
+13.71%
$ 14 million $ 350,278
Jul 14 $ 0.00174
-5.27%
$ 12.24 million $ 164,831
Jul 7 $ 0.00187
+14.13%
$ 12.82 million $ 185,520
Jun 30 $ 0.00159
-16.09%
$ 11.42 million $ 226,558
Jun 23 $ 0.00185
+8.76%
$ 13.22 million $ 118,524
Jun 16 $ 0.00174
+4.38%
$ 11.88 million $ 455,561
Jun 9 $ 0.00148
-4.08%
$ 11.62 million $ 79,718
Jun 2 $ 0.00156
-5.84%
$ 10.89 million $ 5,420
May 26 $ 0.00166
-2.03%
$ 11.55 million $ 391
May 19 $ 0.00171
-4.42%
$ 11.81 million $ 473
May 12 $ 0.00173
-1.26%
$ 12.36 million $ 2,271
May 5 $ 0.00173
+2.23%
$ 12.01 million $ 1,881
Download