XBANKING SOL Historical Data

XB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.508
-4.99%
$ 5.33 million $ 157,445
Jul 3, 2024 $ 0.53
-20.02%
$ 5.56 million $ 191,581
Jul 2, 2024 $ 0.663
+21.92%
$ 6.96 million $ 235,842
Jul 1, 2024 $ 0.543
+0.02%
$ 5.71 million $ 152,200
Jun 30, 2024 $ 0.543
+2.82%
$ 5.7 million $ 97,088
Jun 29, 2024 $ 0.528
+1.18%
$ 5.54 million $ 151,124
Jun 28, 2024 $ 0.522
-2.51%
$ 5.48 million $ 133,761
Jun 27, 2024 $ 0.532
+2.46%
$ 5.59 million $ 91,269
Jun 26, 2024 $ 0.519
-7.10%
$ 5.45 million $ 188,514
Jun 25, 2024 $ 0.559
+2.70%
$ 5.87 million $ 163,472
Jun 24, 2024 $ 0.545
-0.71%
$ 5.72 million $ 173,324
Jun 23, 2024 $ 0.549
-0.77%
$ 5.76 million $ 174,493
Jun 22, 2024 $ 0.553
+0.45%
$ 5.8 million $ 134,668
Jun 21, 2024 $ 0.55
-4.53%
$ 5.77 million $ 219,479
Jun 20, 2024 $ 0.576
-10.63%
$ 6.05 million $ 242,851
Jun 19, 2024 $ 0.645
+1.84%
$ 6.77 million $ 184,538
Jun 18, 2024 $ 0.633
-25.85%
$ 6.65 million $ 150,273
Jun 17, 2024 $ 0.854
+2.72%
$ 8.97 million $ 11,461
Jun 16, 2024 $ 0.832
+7.04%
$ 8.73 million $ 186,051
Jun 15, 2024 $ 0.778
-0.78%
$ 8.16 million $ 175,034
Jun 14, 2024 $ 0.783
-4.81%
$ 8.22 million $ 511,392
Jun 13, 2024 $ 0.823
+5.88%
$ 8.64 million $ 1.67 million
Jun 12, 2024 $ 0.777
+6.81%
$ 8.16 million $ 848,259
Jun 11, 2024 $ 0.728
-0.38%
$ 7.64 million $ 1.26 million
Jun 10, 2024 $ 0.73
-3.33%
$ 7.67 million $ 819,106
Jun 9, 2024 $ 0.756
-4.65%
$ 7.93 million $ 185,135
Jun 8, 2024 $ 0.793
-0.09%
$ 8.32 million $ 183,283
Jun 7, 2024 $ 0.793
-13.32%
$ 8.33 million $ 268,790
Jun 6, 2024 $ 0.915
+28.31%
$ 9.61 million $ 220,897
Jun 5, 2024 $ 0.713
-11.86%
$ 7.49 million $ 198,229
Jun 4, 2024 $ 0.808
+21.62%
$ 8.48 million $ 85,867
Jun 3, 2024 $ 0.664
+4.30%
$ 6.97 million $ 246,980
Jun 2, 2024 $ 0.637
-14.50%
$ 6.68 million $ 133,536
Download