XBANKING SOL Historical Data

XB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.244
+7.95%
$ 2.56 million $ 112,899
Aug 22, 2024 $ 0.226
-0.34%
$ 2.37 million $ 122,367
Aug 21, 2024 $ 0.227
-0.20%
$ 2.38 million $ 115,894
Aug 20, 2024 $ 0.227
+2.46%
$ 2.39 million $ 122,648
Aug 19, 2024 $ 0.222
-9.20%
$ 2.33 million $ 120,795
Aug 18, 2024 $ 0.244
+0.06%
$ 2.57 million $ 132,564
Aug 17, 2024 $ 0.244
-10.16%
$ 2.56 million $ 140,472
Aug 16, 2024 $ 0.272
-0.02%
$ 2.85 million $ 139,240
Aug 15, 2024 $ 0.272
-0.13%
$ 2.85 million $ 144,157
Aug 14, 2024 $ 0.272
-5.00%
$ 2.85 million $ 130,516
Aug 13, 2024 $ 0.286
-2.66%
$ 3 million $ 98,072
Aug 12, 2024 $ 0.294
+13.36%
$ 3.09 million $ 135,686
Aug 11, 2024 $ 0.259
-12.16%
$ 2.72 million $ 135,200
Aug 10, 2024 $ 0.295
-1.19%
$ 3.1 million $ 142,367
Aug 9, 2024 $ 0.299
-4.58%
$ 3.14 million $ 133,686
Aug 8, 2024 $ 0.313
+3.58%
$ 3.29 million $ 115,269
Aug 7, 2024 $ 0.303
-5.01%
$ 3.18 million $ 124,968
Aug 6, 2024 $ 0.319
+13.58%
$ 3.34 million $ 128,327
Aug 5, 2024 $ 0.28
+24.49%
$ 2.94 million $ 99,272
Aug 4, 2024 $ 0.225
-2.60%
$ 2.36 million $ 71,836
Aug 3, 2024 $ 0.231
-8.50%
$ 2.43 million $ 90,285
Aug 2, 2024 $ 0.253
-1.98%
$ 2.65 million $ 89,063
Aug 1, 2024 $ 0.258
-1.44%
$ 2.71 million $ 83,019
Jul 31, 2024 $ 0.262
-9.37%
$ 2.75 million $ 64,007
Jul 30, 2024 $ 0.289
+0.40%
$ 3.03 million $ 86,586
Jul 29, 2024 $ 0.288
-3.78%
$ 3.02 million $ 67,000
Jul 28, 2024 $ 0.299
-3.00%
$ 3.14 million $ 75,707
Jul 27, 2024 $ 0.308
-0.68%
$ 3.23 million $ 82,662
Jul 26, 2024 $ 0.31
+1.02%
$ 3.26 million $ 95,637
Jul 25, 2024 $ 0.307
-2.08%
$ 3.22 million $ 58,677
Jul 24, 2024 $ 0.314
-10.04%
$ 3.29 million $ 73,104
Jul 23, 2024 $ 0.349
-1.05%
$ 3.66 million $ 54,827
Jul 22, 2024 $ 0.352
-3.27%
$ 3.7 million $ 81,049
Jul 21, 2024 $ 0.364
-0.20%
$ 3.82 million $ 104,726
Jul 20, 2024 $ 0.365
-9.56%
$ 3.83 million $ 104,161
Jul 19, 2024 $ 0.404
+5.55%
$ 4.24 million $ 131,519
Jul 18, 2024 $ 0.382
+2.67%
$ 4.01 million $ 111,229
Jul 17, 2024 $ 0.372
-0.43%
$ 3.91 million $ 107,451
Jul 16, 2024 $ 0.374
-2.92%
$ 3.93 million $ 116,403
Jul 15, 2024 $ 0.385
-1.35%
$ 4.04 million $ 92,547
Jul 14, 2024 $ 0.39
+2.73%
$ 4.1 million $ 146,811
Jul 13, 2024 $ 0.38
+2.24%
$ 3.99 million $ 137,756
Jul 12, 2024 $ 0.372
-2.88%
$ 3.9 million $ 136,619
Jul 11, 2024 $ 0.383
-3.68%
$ 4.02 million $ 112,193
Jul 10, 2024 $ 0.397
+0.33%
$ 4.17 million $ 133,092
Jul 9, 2024 $ 0.396
-1.22%
$ 4.16 million $ 144,086
Jul 8, 2024 $ 0.401
-2.81%
$ 4.21 million $ 131,603
Jul 7, 2024 $ 0.412
-0.04%
$ 4.33 million $ 140,186
Jul 6, 2024 $ 0.413
-13.84%
$ 4.33 million $ 81,547
Jul 5, 2024 $ 0.479
-5.65%
$ 5.03 million $ 173,075