XBANKING SOL Historical Data

XB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.354
-2.33%
$ 3.71 million $ 506,296
Oct 11, 2024 $ 0.362
+10.70%
$ 3.8 million $ 500,870
Oct 10, 2024 $ 0.327
-9.17%
$ 3.43 million $ 452,006
Oct 9, 2024 $ 0.36
+0.69%
$ 3.78 million $ 429,862
Oct 8, 2024 $ 0.358
-4.48%
$ 3.75 million $ 586,965
Oct 7, 2024 $ 0.375
-11.40%
$ 3.93 million $ 511,029
Oct 6, 2024 $ 0.423
+17.89%
$ 4.44 million $ 468,561
Oct 5, 2024 $ 0.359
+1.40%
$ 3.76 million $ 524,977
Oct 4, 2024 $ 0.353
+8.20%
$ 3.71 million $ 530,101
Oct 3, 2024 $ 0.327
-12.56%
$ 3.43 million $ 481,226
Oct 2, 2024 $ 0.374
-1.69%
$ 3.92 million $ 527,548
Oct 1, 2024 $ 0.38
+2.58%
$ 3.99 million $ 555,655
Sep 30, 2024 $ 0.37
+26.99%
$ 3.88 million $ 413,679
Sep 29, 2024 $ 0.291
+8.17%
$ 3.06 million $ 407,884
Sep 28, 2024 $ 0.269
+15.87%
$ 2.83 million $ 414,720
Sep 27, 2024 $ 0.232
+23.14%
$ 2.44 million $ 332,968
Sep 26, 2024 $ 0.188
+3.82%
$ 1.97 million $ 393,161
Sep 25, 2024 $ 0.181
+28.43%
$ 1.9 million $ 216,101
Sep 24, 2024 $ 0.141
+7.42%
$ 1.48 million $ 138,106
Sep 23, 2024 $ 0.131
-6.32%
$ 1.38 million $ 66,015
Sep 22, 2024 $ 0.14
+9.09%
$ 1.47 million $ 2,429
Sep 21, 2024 $ 0.128
+0.18%
$ 1.35 million $ 4,206
Sep 20, 2024 $ 0.128
-40.36%
$ 1.34 million $ 4,884
Sep 19, 2024 $ 0.209
+6.77%
$ 2.19 million $ 33,578
Sep 18, 2024 $ 0.195
-0.91%
$ 2.05 million $ 192,791
Sep 17, 2024 $ 0.197
-1.93%
$ 2.07 million $ 133,716
Sep 16, 2024 $ 0.201
-9.59%
$ 2.11 million $ 158,642
Sep 15, 2024 $ 0.223
-1.75%
$ 2.34 million $ 171,351
Sep 14, 2024 $ 0.227
+8.62%
$ 2.38 million $ 176,287
Sep 13, 2024 $ 0.209
+3.72%
$ 2.19 million $ 158,816
Sep 12, 2024 $ 0.201
+17.16%
$ 2.11 million $ 135,132
Sep 11, 2024 $ 0.172
-4.24%
$ 1.8 million $ 81,500
Sep 10, 2024 $ 0.18
-15.43%
$ 1.88 million $ 106,583
Sep 9, 2024 $ 0.212
+4.28%
$ 2.23 million $ 95,577
Sep 8, 2024 $ 0.203
+2.12%
$ 2.14 million $ 97,531
Sep 7, 2024 $ 0.199
+3.51%
$ 2.09 million $ 92,209
Sep 6, 2024 $ 0.193
-2.06%
$ 2.02 million $ 106,018
Sep 5, 2024 $ 0.197
-4.85%
$ 2.07 million $ 100,111
Sep 4, 2024 $ 0.207
+4.91%
$ 2.17 million $ 95,545
Sep 3, 2024 $ 0.197
-16.12%
$ 2.07 million $ 106,695
Sep 2, 2024 $ 0.233
+20.16%
$ 2.44 million $ 95,100
Sep 1, 2024 $ 0.193
-1.58%
$ 2.03 million $ 105,642
Aug 31, 2024 $ 0.197
-4.54%
$ 2.06 million $ 96,714
Aug 30, 2024 $ 0.206
+2.03%
$ 2.16 million $ 96,674
Aug 29, 2024 $ 0.202
-1.69%
$ 2.12 million $ 105,772
Aug 28, 2024 $ 0.205
-8.22%
$ 2.16 million $ 97,225
Aug 27, 2024 $ 0.224
-6.33%
$ 2.35 million $ 124,156
Aug 26, 2024 $ 0.239
-2.95%
$ 2.5 million $ 125,867
Aug 25, 2024 $ 0.246
-1.17%
$ 2.58 million $ 128,339
Aug 24, 2024 $ 0.249
+1.85%
$ 2.61 million $ 134,229