Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000435
+0.00%
$-- $5
Today, at 3 PM $0.000435
+0.00%
$2.4 million $5
Yesterday, at 3 PM $0.000433
+0.00%
$2.39 million $1,293
Yesterday, at 2 AM $0.000444
+0.00%
$2.01 million $2,997
Yesterday, at 1 AM $0.000448
+0.00%
$2.03 million $2,957
Oct 21, 8 PM $0.00045
+0.00%
$2.03 million $2,702
Oct 21, 7 PM $0.000451
+0.00%
$2.04 million $2,625
Oct 21, 5 PM $0.000452
+0.50%
$2.05 million $2,312
Oct 20, 11 AM $0.000443
+0.00%
$2 million $0.1
Oct 19, 11 PM $0.000447
+0.00%
$2.02 million $4
Oct 19, 11 AM $0.000449
+0.00%
$1.96 million $9
Oct 18, 5 PM $0.00044
+0.00%
$1.92 million $5
Oct 17, 7 AM $0.000452
+0.00%
$1.88 million $64
Oct 16, 6 PM $0.000445
-0.16%
$1.85 million $213
Oct 15, 11 PM $0.000452
+0.00%
$1.87 million $261
Oct 15, 8 PM $0.000455
+0.00%
$1.88 million $224
Oct 15, 12 PM $0.000437
+0.00%
$1.81 million $2,242
Oct 13, 3 AM $0.00044
+0.10%
$1.82 million $190
Oct 12, 8 PM $0.000445
+0.00%
$1.84 million $189
Oct 12, 6 PM $0.000443
+0.00%
$1.83 million $121
Oct 12, 7 AM $0.000452
+0.05%
$1.87 million $33
Oct 11, 9 PM $0.000444
+0.00%
$1.83 million $22
Oct 11, 2 PM $0.00044
+0.00%
$1.82 million $5
Oct 11, 7 AM $0.00044
+0.00%
$1.82 million $4
Oct 10, 8 AM $0.000439
+0.00%
$1.81 million $84
Oct 10, 7 AM $0.000439
+0.00%
$1.81 million $4
Oct 9, 10 PM $0.000439
+0.00%
$1.81 million $3,230
Oct 9, 8 PM $0.000436
+0.00%
$1.8 million $207
Oct 9, 2 PM $0.000438
-0.03%
$1.81 million $37,034
Oct 9, 1 PM $0.000438
-0.27%
$1.81 million $34,284
Oct 9, 12 PM $0.000439
-0.32%
$1.82 million $34,238
Oct 9, 11 AM $0.000441
+0.43%
$1.82 million $33,756
Oct 9, 10 AM $0.000439
-0.66%
$1.81 million $36,646
Oct 9, 9 AM $0.000442
+0.30%
$1.83 million $36,238
Oct 9, 8 AM $0.00044
-0.16%
$1.82 million $36,734
Oct 9, 7 AM $0.00044
-0.18%
$1.82 million $36,731
Oct 9, 6 AM $0.000441
+0.46%
$1.82 million $36,807
Oct 9, 5 AM $0.000439
+0.25%
$1.81 million $39,378
Oct 9, 4 AM $0.000438
-0.18%
$1.81 million $39,830
Oct 9, 3 AM $0.000439
+0.07%
$1.81 million $40,195
Oct 9, 2 AM $0.000439
+0.41%
$1.82 million $40,229
Oct 9, 1 AM $0.000438
+0.11%
$1.81 million $40,324
Oct 9, 12 AM $0.000437
+1.18%
$1.81 million $40,371
Oct 8, 11 PM $0.000432
-0.05%
$1.78 million $32,902
Oct 8, 10 PM $0.000433
-0.02%
$1.79 million $32,366
Oct 8, 9 PM $0.000433
+0.28%
$1.79 million $31,970
Oct 8, 8 PM $0.000432
+0.28%
$1.78 million $32,230
Oct 8, 7 PM $0.00043
+0.56%
$1.78 million $32,567
Oct 8, 6 PM $0.000428
+1.40%
$1.77 million $32,723
Oct 8, 5 PM $0.000422
-0.12%
$1.74 million $37,489
Download