R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,683
Today, at 8 PM $ 0.000931
+0.15%
$ 7 million $ 55,349
Today, at 7 PM $ 0.00093
-0.19%
$ 6.99 million $ 55,879
Today, at 6 PM $ 0.000931
+0.76%
$ 7 million $ 56,026
Today, at 5 PM $ 0.000924
+0.69%
$ 6.95 million $ 56,239
Today, at 4 PM $ 0.000918
-0.39%
$ 6.91 million $ 55,452
Today, at 3 PM $ 0.000922
+0.99%
$ 6.93 million $ 54,715
Today, at 2 PM $ 0.000913
-0.83%
$ 6.87 million $ 53,673
Today, at 1 PM $ 0.000921
-0.36%
$ 6.93 million $ 53,089
Today, at 12 PM $ 0.000924
+0.37%
$ 6.95 million $ 53,124
Today, at 11 AM $ 0.000921
+0.30%
$ 6.93 million $ 52,731
Today, at 10 AM $ 0.000918
-0.26%
$ 6.91 million $ 52,527
Today, at 9 AM $ 0.00092
+0.66%
$ 6.92 million $ 52,137
Today, at 8 AM $ 0.000913
-0.25%
$ 6.87 million $ 51,513
Today, at 7 AM $ 0.000916
+0.58%
$ 6.89 million $ 51,644
Today, at 6 AM $ 0.00091
+0.59%
$ 6.85 million $ 51,921
Today, at 5 AM $ 0.000905
-0.63%
$ 6.81 million $ 52,380
Today, at 4 AM $ 0.000911
-0.20%
$ 6.85 million $ 52,565
Today, at 3 AM $ 0.000913
+0.40%
$ 6.86 million $ 52,844
Today, at 2 AM $ 0.000909
-0.10%
$ 6.84 million $ 53,138
Today, at 1 AM $ 0.00091
+0.00%
$ 6.84 million $ 53,644
Yesterday, at 12 AM $ 0.00091
+0.99%
$ 6.84 million $ 53,800
Yesterday, at 11 PM $ 0.000902
-0.37%
$ 6.78 million $ 54,089
Yesterday, at 10 PM $ 0.000905
-0.03%
$ 6.81 million $ 56,453
Yesterday, at 9 PM $ 0.000907
-0.15%
$ 6.82 million $ 60,795
Yesterday, at 8 PM $ 0.000909
-0.72%
$ 6.84 million $ 61,312
Yesterday, at 7 PM $ 0.000915
+0.29%
$ 6.88 million $ 61,702
Yesterday, at 6 PM $ 0.000913
-0.20%
$ 6.87 million $ 61,916
Yesterday, at 5 PM $ 0.000915
-0.56%
$ 6.88 million $ 61,582
Yesterday, at 4 PM $ 0.00092
-0.58%
$ 6.92 million $ 62,272
Yesterday, at 3 PM $ 0.000925
-0.39%
$ 6.96 million $ 63,259
Yesterday, at 2 PM $ 0.000929
+0.00%
$ 6.99 million $ 64,241
Yesterday, at 1 PM $ 0.000929
+0.26%
$ 6.99 million $ 64,576
Yesterday, at 12 PM $ 0.000927
+0.17%
$ 6.76 million $ 64,970
Yesterday, at 11 AM $ 0.000925
+0.45%
$ 6.75 million $ 65,106
Yesterday, at 10 AM $ 0.000921
+1.26%
$ 6.72 million $ 65,310
Yesterday, at 9 AM $ 0.000909
-0.53%
$ 6.63 million $ 62,311
Yesterday, at 8 AM $ 0.000914
+0.09%
$ 6.67 million $ 63,126
Yesterday, at 7 AM $ 0.000913
-0.39%
$ 6.66 million $ 62,914
Yesterday, at 6 AM $ 0.000917
-0.22%
$ 6.69 million $ 62,796
Yesterday, at 5 AM $ 0.000918
-0.07%
$ 6.7 million $ 63,004
Yesterday, at 4 AM $ 0.000919
-0.28%
$ 6.71 million $ 65,780
Yesterday, at 3 AM $ 0.000922
+0.00%
$ 6.72 million $ 66,108
Yesterday, at 2 AM $ 0.000922
-0.37%
$ 6.72 million $ 65,385
Yesterday, at 1 AM $ 0.000925
+0.07%
$ 6.75 million $ 64,816
Apr 19, 12 AM $ 0.000924
-0.27%
$ 6.74 million $ 64,224
Apr 18, 11 PM $ 0.000927
+1.63%
$ 6.76 million $ 63,375
Apr 18, 10 PM $ 0.000912
+0.22%
$ 6.65 million $ 57,487
Apr 18, 9 PM $ 0.00091
-0.11%
$ 6.64 million $ 57,002
Apr 18, 8 PM $ 0.000911
+0.26%
$ 6.64 million $ 56,075
Download