Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000435
+0.00%
$-- $5
Yesterday $0.000433
-3.30%
$-- $1,293
Oct 21, 2026 $0.00045
-0.05%
$2.03 million $2,702
Oct 20, 2026 $0.000443
+0.00%
$-- $0.1
Oct 19, 2026 $0.000447
-0.35%
$2.02 million $4
Oct 18, 2026 $0.00044
+0.00%
$-- $5
Oct 17, 2026 $0.000452
+0.00%
$-- $64
Oct 16, 2026 $0.000445
-0.16%
$1.85 million $213
Oct 15, 2026 $0.000452
+3.40%
$1.87 million $261
Oct 13, 2026 $0.00044
+0.10%
$-- $190
Oct 12, 2026 $0.000445
-1.49%
$1.84 million $189
Oct 11, 2026 $0.000444
+0.91%
$1.83 million $22
Oct 10, 2026 $0.000439
-0.01%
$-- $84
Oct 9, 2026 $0.000439
+1.62%
$1.81 million $3,230
Oct 8, 2026 $0.000432
-3.89%
$1.78 million $32,902
Oct 7, 2026 $0.000449
-13.30%
$1.86 million $41,566
Oct 6, 2026 $0.000518
-4.78%
$2.09 million $38,186
Oct 5, 2026 $0.000544
-0.58%
$2.19 million $35,523
Oct 4, 2026 $0.000547
+1.45%
$2.2 million $33,165
Oct 3, 2026 $0.000539
+0.71%
$2.17 million $35,737
Oct 2, 2026 $0.000535
-1.80%
$2.16 million $37,001
Oct 1, 2026 $0.000545
+0.59%
$2.19 million $34,816
Sep 30, 2026 $0.000542
+0.46%
$2.18 million $37,499
Sep 29, 2026 $0.000541
-0.19%
$2.17 million $34,463
Sep 28, 2026 $0.000542
+0.43%
$2.18 million $35,142
Sep 27, 2026 $0.000539
-0.22%
$2.17 million $34,489
Sep 26, 2026 $0.00054
+0.07%
$2.17 million $34,845
Sep 25, 2026 $0.00054
-0.39%
$2.17 million $37,492
Sep 24, 2026 $0.000542
+2.24%
$2.18 million $35,868
Sep 23, 2026 $0.00053
-4.69%
$2.13 million $30,872
Sep 22, 2026 $0.000556
-12.95%
$2.23 million $46,675
Sep 21, 2026 $0.000639
+5.00%
$2.56 million $33,542
Sep 20, 2026 $0.000608
+0.45%
$2.44 million $24,054
Sep 19, 2026 $0.000606
-2.42%
$2.43 million $34,278
Sep 18, 2026 $0.000621
+7.67%
$2.48 million $32,607
Sep 17, 2026 $0.000576
+1.95%
$2.12 million $22,165
Sep 16, 2026 $0.000565
-3.69%
$2.08 million $40,908
Sep 15, 2026 $0.000587
-3.34%
$2.16 million $32,476
Sep 14, 2026 $0.000607
+1.01%
$2.23 million $30,950
Sep 13, 2026 $0.000602
-0.58%
$4.03 million $23,095
Sep 12, 2026 $0.000606
+1.92%
$3.93 million $33,766
Sep 11, 2026 $0.000595
+3.08%
$3.86 million $17,119
Sep 10, 2026 $0.000577
-1.28%
$3.74 million $30,308
Sep 9, 2026 $0.000585
-0.15%
$3.79 million $36,648
Sep 8, 2026 $0.000586
-1.64%
$3.8 million $31,804
Sep 7, 2026 $0.000595
-0.95%
$3.86 million $32,992
Sep 6, 2026 $0.000601
+2.68%
$3.9 million $28,164
Sep 5, 2026 $0.000585
+2.16%
$3.75 million $34,652
Sep 4, 2026 $0.000573
+2.63%
$3.67 million $33,476
Sep 3, 2026 $0.000558
+6.32%
$3.58 million $37,805
Download