R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Today $ 0.000512
+0.00%
$ 3.93 million $ 36,222
Yesterday $ 0.000512
+0.97%
$ 3.93 million $ 36,118
Jul 14, 2026 $ 0.000508
+6.33%
$ 3.89 million $ 34,819
Jul 13, 2026 $ 0.000477
-3.49%
$ 3.66 million $ 36,106
Jul 12, 2026 $ 0.000495
+4.43%
$ 3.79 million $ 28,058
Jul 11, 2026 $ 0.000474
-15.88%
$ 3.63 million $ 56,170
Jul 10, 2026 $ 0.000563
+4.57%
$ 4.31 million $ 38,447
Jul 9, 2026 $ 0.000538
-0.01%
$ 4.12 million $ 53,364
Jul 8, 2026 $ 0.000538
-1.92%
$ 4.12 million $ 44,743
Jul 7, 2026 $ 0.000548
-1.36%
$ 4.21 million $ 42,399
Jul 6, 2026 $ 0.000556
+0.51%
$ 4.25 million $ 38,370
Jul 5, 2026 $ 0.000553
-4.37%
$ 4.24 million $ 56,061
Jul 4, 2026 $ 0.000578
+0.52%
$ 4.43 million $ 46,209
Jul 3, 2026 $ 0.000575
+4.35%
$ 4.41 million $ 39,397
Jul 2, 2026 $ 0.000551
+5.35%
$ 4.22 million $ 36,606
Jul 1, 2026 $ 0.000523
-2.90%
$ 4.01 million $ 47,426
Jun 30, 2026 $ 0.000539
-1.08%
$ 4.13 million $ 35,245
Jun 29, 2026 $ 0.000545
+2.54%
$ 4.17 million $ 35,732
Jun 28, 2026 $ 0.000531
+0.47%
$ 4.07 million $ 35,613
Jun 27, 2026 $ 0.000529
-3.76%
$ 4.05 million $ 40,919
Jun 26, 2026 $ 0.00055
+0.03%
$ 4.21 million $ 29,493
Jun 25, 2026 $ 0.000549
-3.18%
$ 4.21 million $ 40,645
Jun 24, 2026 $ 0.000567
-3.24%
$ 4.34 million $ 49,171
Jun 23, 2026 $ 0.000586
-4.09%
$ 4.49 million $ 55,198
Jun 22, 2026 $ 0.000611
+0.95%
$ 4.68 million $ 52,315
Jun 21, 2026 $ 0.000605
-1.59%
$ 4.64 million $ 58,045
Jun 20, 2026 $ 0.000615
+1.65%
$ 4.71 million $ 53,727
Jun 19, 2026 $ 0.000605
-0.23%
$ 4.63 million $ 53,747
Jun 18, 2026 $ 0.000606
-2.79%
$ 4.56 million $ 54,864
Jun 17, 2026 $ 0.000623
-3.05%
$ 4.69 million $ 56,809
Jun 16, 2026 $ 0.000643
-0.31%
$ 4.84 million $ 49,041
Jun 15, 2026 $ 0.000645
+1.42%
$ 4.85 million $ 60,787
Jun 14, 2026 $ 0.000636
+2.19%
$ 4.78 million $ 57,522
Jun 13, 2026 $ 0.000622
+0.81%
$ 4.68 million $ 54,305
Jun 12, 2026 $ 0.000617
-1.12%
$ 4.64 million $ 57,103
Jun 11, 2026 $ 0.000624
+4.22%
$ 4.69 million $ 55,195
Jun 10, 2026 $ 0.000598
-1.32%
$ 4.5 million $ 55,693
Jun 9, 2026 $ 0.000606
-3.23%
$ 4.56 million $ 52,619
Jun 8, 2026 $ 0.000627
+1.03%
$ 4.71 million $ 55,175
Jun 7, 2026 $ 0.00062
+7.32%
$ 4.66 million $ 51,718
Jun 6, 2026 $ 0.000577
-0.98%
$ 4.34 million $ 48,906
Jun 5, 2026 $ 0.000583
-12.24%
$ 4.38 million $ 55,754
Jun 4, 2026 $ 0.000665
-2.58%
$ 5 million $ 52,631
Jun 3, 2026 $ 0.000682
-4.02%
$ 5.13 million $ 53,840
Jun 2, 2026 $ 0.000711
-7.86%
$ 5.35 million $ 53,864
Jun 1, 2026 $ 0.000772
+0.39%
$ 5.81 million $ 54,164
May 31, 2026 $ 0.000768
-0.80%
$ 5.78 million $ 61,669
May 30, 2026 $ 0.000775
+0.08%
$ 5.82 million $ 55,561
May 29, 2026 $ 0.000774
+0.16%
$ 5.82 million $ 55,529
May 28, 2026 $ 0.000772
-0.29%
$ 5.81 million $ 55,808
Download