R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Today $ 0.000903
+0.00%
$ 6.79 million $ 52,445
Yesterday $ 0.000913
+2.13%
$ 6.87 million $ 52,208
May 9, 2026 $ 0.000894
+1.02%
$ 6.72 million $ 60,154
May 8, 2026 $ 0.000885
+1.14%
$ 6.66 million $ 47,756
May 7, 2026 $ 0.000875
-2.39%
$ 6.58 million $ 48,307
May 6, 2026 $ 0.000897
-0.53%
$ 6.74 million $ 48,543
May 5, 2026 $ 0.000902
+0.49%
$ 6.79 million $ 55,365
May 4, 2026 $ 0.000898
+1.08%
$ 6.75 million $ 57,664
May 3, 2026 $ 0.000888
+0.45%
$ 6.68 million $ 57,134
May 2, 2026 $ 0.000884
+0.91%
$ 6.65 million $ 58,001
May 1, 2026 $ 0.000876
+0.28%
$ 6.59 million $ 59,147
Apr 30, 2026 $ 0.000874
+0.22%
$ 6.57 million $ 54,489
Apr 29, 2026 $ 0.000872
-1.06%
$ 6.56 million $ 56,859
Apr 28, 2026 $ 0.000881
+0.07%
$ 6.64 million $ 56,189
Apr 27, 2026 $ 0.00088
-3.97%
$ 6.62 million $ 56,428
Apr 26, 2026 $ 0.000918
+1.93%
$ 6.89 million $ 58,161
Apr 25, 2026 $ 0.0009
-0.04%
$ 6.77 million $ 57,158
Apr 24, 2026 $ 0.0009
-0.55%
$ 6.77 million $ 58,274
Apr 23, 2026 $ 0.000906
-1.87%
$ 6.81 million $ 54,056
Apr 22, 2026 $ 0.000924
+3.83%
$ 6.94 million $ 56,706
Apr 21, 2026 $ 0.00089
-3.69%
$ 6.69 million $ 66,474
Apr 20, 2026 $ 0.000923
+2.40%
$ 6.95 million $ 55,981
Apr 19, 2026 $ 0.000902
-2.72%
$ 6.78 million $ 54,089
Apr 18, 2026 $ 0.000927
+0.79%
$ 6.76 million $ 63,375
Apr 17, 2026 $ 0.00092
-0.33%
$ 6.71 million $ 57,264
Apr 16, 2026 $ 0.000923
-0.43%
$ 6.73 million $ 54,864
Apr 15, 2026 $ 0.000927
+4.07%
$ 6.76 million $ 83,346
Apr 14, 2026 $ 0.00089
+4.36%
$ 6.5 million $ 59,566
Apr 13, 2026 $ 0.000853
+11.47%
$ 6.23 million $ 54,780
Apr 12, 2026 $ 0.000767
-1.92%
$ 5.58 million $ 58,615
Apr 11, 2026 $ 0.000782
+3.66%
$ 5.7 million $ 53,013
Apr 10, 2026 $ 0.000754
+2.45%
$ 5.5 million $ 57,879
Apr 9, 2026 $ 0.000736
+0.65%
$ 5.37 million $ 55,633
Apr 8, 2026 $ 0.000732
-1.51%
$ 5.34 million $ 57,483
Apr 7, 2026 $ 0.000743
+9.54%
$ 5.42 million $ 56,417
Apr 6, 2026 $ 0.000678
+2.26%
$ 4.95 million $ 58,447
Apr 5, 2026 $ 0.000663
+2.31%
$ 4.84 million $ 55,242
Apr 4, 2026 $ 0.000648
+1.57%
$ 4.73 million $ 73,290
Apr 3, 2026 $ 0.000638
-0.27%
$ 4.65 million $ 56,680
Apr 2, 2026 $ 0.000639
-5.46%
$ 4.66 million $ 62,662
Apr 1, 2026 $ 0.000676
+1.35%
$ 4.93 million $ 52,497
Mar 31, 2026 $ 0.000667
+4.71%
$ 4.87 million $ 57,722
Mar 30, 2026 $ 0.000637
+1.32%
$ 4.65 million $ 45,998
Mar 29, 2026 $ 0.000629
-0.37%
$ 4.59 million $ 54,092
Mar 28, 2026 $ 0.000631
+1.32%
$ 4.6 million $ 49,256
Mar 27, 2026 $ 0.000623
-1.93%
$ 4.54 million $ 44,359
Mar 26, 2026 $ 0.000635
-4.40%
$ 4.63 million $ 52,349
Mar 25, 2026 $ 0.000664
+2.03%
$ 4.85 million $ 61,870
Mar 24, 2026 $ 0.000651
+0.00%
$ 4.75 million $ 50,987
Mar 23, 2026 $ 0.000651
+2.68%
$ 4.75 million $ 87,589
Download