Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00053
+0.00%
$2.13 million $29,991
Yesterday $0.000556
-12.95%
$2.23 million $46,675
Sep 21, 2026 $0.000639
+5.00%
$2.56 million $33,542
Sep 20, 2026 $0.000608
+0.45%
$2.44 million $24,054
Sep 19, 2026 $0.000606
-2.42%
$2.43 million $34,278
Sep 18, 2026 $0.000621
+7.67%
$2.48 million $32,607
Sep 17, 2026 $0.000576
+1.95%
$2.12 million $22,165
Sep 16, 2026 $0.000565
-3.69%
$2.08 million $40,908
Sep 15, 2026 $0.000587
-3.34%
$2.16 million $32,476
Sep 14, 2026 $0.000607
+1.01%
$2.23 million $30,950
Sep 13, 2026 $0.000602
-0.58%
$4.03 million $23,095
Sep 12, 2026 $0.000606
+1.92%
$3.93 million $33,766
Sep 11, 2026 $0.000595
+3.08%
$3.86 million $17,119
Sep 10, 2026 $0.000577
-1.28%
$3.74 million $30,308
Sep 9, 2026 $0.000585
-0.15%
$3.79 million $36,648
Sep 8, 2026 $0.000586
-1.64%
$3.8 million $31,804
Sep 7, 2026 $0.000595
-0.95%
$3.86 million $32,992
Sep 6, 2026 $0.000601
+2.68%
$3.9 million $28,164
Sep 5, 2026 $0.000585
+2.16%
$3.75 million $34,652
Sep 4, 2026 $0.000573
+2.63%
$3.67 million $33,476
Sep 3, 2026 $0.000558
+6.32%
$3.58 million $37,805
Sep 2, 2026 $0.000525
+1.29%
$3.36 million $34,613
Sep 1, 2026 $0.000516
-0.71%
$3.3 million $1,268
Aug 29, 2026 $0.000519
+0.72%
$3.28 million $28,518
Aug 28, 2026 $0.000516
-2.48%
$3.26 million $35,552
Aug 27, 2026 $0.000529
+1.28%
$3.34 million $37,479
Aug 26, 2026 $0.000522
+2.60%
$3.3 million $29,169
Aug 25, 2026 $0.000508
-3.04%
$3.22 million $39,383
Aug 24, 2026 $0.000524
+2.19%
$3.32 million $41,137
Aug 23, 2026 $0.000513
+1.54%
$3.25 million $34,138
Aug 22, 2026 $0.000505
-3.10%
$3.19 million $28,807
Aug 21, 2026 $0.000522
+10.11%
$3.29 million $36,977
Aug 20, 2026 $0.000474
+4.27%
$2.97 million $28,283
Aug 19, 2026 $0.000454
+14.74%
$2.85 million $33,457
Aug 18, 2026 $0.000396
-0.50%
$2.48 million $31,735
Aug 17, 2026 $0.000398
+2.93%
$2.49 million $43,826
Aug 16, 2026 $0.000387
-6.69%
$2.42 million $46,543
Aug 15, 2026 $0.000414
-0.02%
$2.59 million $33,039
Aug 14, 2026 $0.000415
+0.61%
$2.59 million $28,373
Aug 13, 2026 $0.000412
-3.58%
$2.58 million $35,782
Aug 12, 2026 $0.000427
-0.23%
$2.67 million $32,560
Aug 11, 2026 $0.000428
+0.87%
$2.68 million $19,208
Aug 10, 2026 $0.000425
-0.84%
$2.65 million $21,631
Aug 9, 2026 $0.000428
-0.33%
$2.68 million $30,743
Aug 8, 2026 $0.00043
+0.02%
$2.68 million $35,870
Aug 7, 2026 $0.000429
+0.73%
$2.68 million $28,340
Aug 6, 2026 $0.000426
-0.56%
$2.66 million $26,696
Aug 5, 2026 $0.000429
+3.03%
$2.67 million $27,185
Aug 4, 2026 $0.000416
-0.72%
$2.59 million $40,864
Aug 3, 2026 $0.000417
-0.55%
$2.61 million $33,899
Download