R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Today $ 0.000432
+0.00%
$ 2.69 million $ 32,352
Yesterday $ 0.000427
-0.23%
$ 2.67 million $ 32,560
Aug 11, 2026 $ 0.000428
+0.87%
$ 2.68 million $ 19,208
Aug 10, 2026 $ 0.000425
-0.84%
$ 2.65 million $ 21,631
Aug 9, 2026 $ 0.000428
-0.33%
$ 2.68 million $ 30,743
Aug 8, 2026 $ 0.00043
+0.02%
$ 2.68 million $ 35,870
Aug 7, 2026 $ 0.000429
+0.73%
$ 2.68 million $ 28,340
Aug 6, 2026 $ 0.000426
-0.56%
$ 2.66 million $ 26,696
Aug 5, 2026 $ 0.000429
+3.03%
$ 2.67 million $ 27,185
Aug 4, 2026 $ 0.000416
-0.72%
$ 2.59 million $ 40,864
Aug 3, 2026 $ 0.000417
-0.55%
$ 2.61 million $ 33,899
Aug 2, 2026 $ 0.000419
+3.45%
$ 2.62 million $ 34,751
Aug 1, 2026 $ 0.000405
+3.92%
$ 2.72 million $ 19,600
Jul 31, 2026 $ 0.00039
-23.38%
$ 2.62 million $ 46,668
Jul 30, 2026 $ 0.000509
+0.99%
$ 3.42 million $ 20,091
Jul 29, 2026 $ 0.000504
-1.44%
$ 3.38 million $ 17,551
Jul 28, 2026 $ 0.000511
+1.37%
$ 3.43 million $ 33,463
Jul 27, 2026 $ 0.000504
-1.10%
$ 3.39 million $ 41,145
Jul 26, 2026 $ 0.000511
+2.74%
$ 3.43 million $ 28,213
Jul 25, 2026 $ 0.000497
+0.55%
$ 3.33 million $ 38,659
Jul 24, 2026 $ 0.000496
-0.71%
$ 3.31 million $ 33,613
Jul 23, 2026 $ 0.0005
-1.87%
$ 3.35 million $ 31,183
Jul 22, 2026 $ 0.00051
-0.19%
$ 3.41 million $ 33,151
Jul 21, 2026 $ 0.000511
+1.30%
$ 3.42 million $ 34,333
Jul 20, 2026 $ 0.000504
+1.38%
$ 3.37 million $ 36,305
Jul 19, 2026 $ 0.000495
+0.40%
$ 3.33 million $ 37,560
Jul 18, 2026 $ 0.000493
+0.50%
$ 3.8 million $ 33,775
Jul 17, 2026 $ 0.000491
-1.80%
$ 3.76 million $ 30,887
Jul 16, 2026 $ 0.0005
-2.43%
$ 3.83 million $ 36,113
Jul 15, 2026 $ 0.000512
+0.97%
$ 3.93 million $ 36,118
Jul 14, 2026 $ 0.000508
+6.33%
$ 3.89 million $ 34,819
Jul 13, 2026 $ 0.000477
-3.49%
$ 3.66 million $ 36,106
Jul 12, 2026 $ 0.000495
+4.43%
$ 3.79 million $ 28,058
Jul 11, 2026 $ 0.000474
-15.88%
$ 3.63 million $ 56,170
Jul 10, 2026 $ 0.000563
+4.57%
$ 4.31 million $ 38,447
Jul 9, 2026 $ 0.000538
-0.01%
$ 4.12 million $ 53,364
Jul 8, 2026 $ 0.000538
-1.92%
$ 4.12 million $ 44,743
Jul 7, 2026 $ 0.000548
-1.36%
$ 4.21 million $ 42,399
Jul 6, 2026 $ 0.000556
+0.51%
$ 4.25 million $ 38,370
Jul 5, 2026 $ 0.000553
-4.37%
$ 4.24 million $ 56,061
Jul 4, 2026 $ 0.000578
+0.52%
$ 4.43 million $ 46,209
Jul 3, 2026 $ 0.000575
+4.35%
$ 4.41 million $ 39,397
Jul 2, 2026 $ 0.000551
+5.35%
$ 4.22 million $ 36,606
Jul 1, 2026 $ 0.000523
-2.90%
$ 4.01 million $ 47,426
Jun 30, 2026 $ 0.000539
-1.08%
$ 4.13 million $ 35,245
Jun 29, 2026 $ 0.000545
+2.54%
$ 4.17 million $ 35,732
Jun 28, 2026 $ 0.000531
+0.47%
$ 4.07 million $ 35,613
Jun 27, 2026 $ 0.000529
-3.76%
$ 4.05 million $ 40,919
Jun 26, 2026 $ 0.00055
+0.03%
$ 4.21 million $ 29,493
Jun 25, 2026 $ 0.000549
-3.18%
$ 4.21 million $ 40,645
Download