R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Today $ 0.000767
+0.00%
$ 5.76 million $ 54,184
Yesterday $ 0.000768
-0.80%
$ 5.78 million $ 61,669
May 30, 2026 $ 0.000775
+0.08%
$ 5.82 million $ 55,561
May 29, 2026 $ 0.000774
+0.16%
$ 5.82 million $ 55,529
May 28, 2026 $ 0.000772
-0.29%
$ 5.81 million $ 55,808
May 27, 2026 $ 0.000775
-3.17%
$ 5.83 million $ 57,529
May 26, 2026 $ 0.0008
-1.24%
$ 6.01 million $ 49,579
May 25, 2026 $ 0.000813
+1.48%
$ 6.09 million $ 22,128
May 24, 2026 $ 0.0008
-0.97%
$ 6.02 million $ 56,119
May 23, 2026 $ 0.000808
+2.96%
$ 6.08 million $ 54,893
May 22, 2026 $ 0.000785
-3.13%
$ 5.9 million $ 59,105
May 21, 2026 $ 0.00081
+0.14%
$ 6.09 million $ 57,553
May 20, 2026 $ 0.000809
+3.40%
$ 6.09 million $ 57,550
May 19, 2026 $ 0.000783
-2.73%
$ 5.89 million $ 57,438
May 18, 2026 $ 0.000805
-0.70%
$ 6.05 million $ 57,312
May 17, 2026 $ 0.00081
-2.19%
$ 6.09 million $ 56,335
May 16, 2026 $ 0.000829
-1.69%
$ 6.23 million $ 57,750
May 15, 2026 $ 0.000843
-2.21%
$ 6.34 million $ 55,659
May 14, 2026 $ 0.000862
-0.52%
$ 6.48 million $ 58,122
May 13, 2026 $ 0.000867
-0.32%
$ 6.52 million $ 55,712
May 12, 2026 $ 0.000869
-2.75%
$ 6.54 million $ 50,639
May 11, 2026 $ 0.000894
-2.08%
$ 6.72 million $ 56,312
May 10, 2026 $ 0.000913
+2.13%
$ 6.87 million $ 52,208
May 9, 2026 $ 0.000894
+1.02%
$ 6.72 million $ 60,154
May 8, 2026 $ 0.000885
+1.14%
$ 6.66 million $ 47,756
May 7, 2026 $ 0.000875
-2.39%
$ 6.58 million $ 48,307
May 6, 2026 $ 0.000897
-0.53%
$ 6.74 million $ 48,543
May 5, 2026 $ 0.000902
+0.49%
$ 6.79 million $ 55,365
May 4, 2026 $ 0.000898
+1.08%
$ 6.75 million $ 57,664
May 3, 2026 $ 0.000888
+0.45%
$ 6.68 million $ 57,134
May 2, 2026 $ 0.000884
+0.91%
$ 6.65 million $ 58,001
May 1, 2026 $ 0.000876
+0.28%
$ 6.59 million $ 59,147
Apr 30, 2026 $ 0.000874
+0.22%
$ 6.57 million $ 54,489
Apr 29, 2026 $ 0.000872
-1.06%
$ 6.56 million $ 56,859
Apr 28, 2026 $ 0.000881
+0.07%
$ 6.64 million $ 56,189
Apr 27, 2026 $ 0.00088
-3.97%
$ 6.62 million $ 56,428
Apr 26, 2026 $ 0.000918
+1.93%
$ 6.89 million $ 58,161
Apr 25, 2026 $ 0.0009
-0.04%
$ 6.77 million $ 57,158
Apr 24, 2026 $ 0.0009
-0.55%
$ 6.77 million $ 58,274
Apr 23, 2026 $ 0.000906
-1.87%
$ 6.81 million $ 54,056
Apr 22, 2026 $ 0.000924
+3.83%
$ 6.94 million $ 56,706
Apr 21, 2026 $ 0.00089
-3.69%
$ 6.69 million $ 66,474
Apr 20, 2026 $ 0.000923
+2.40%
$ 6.95 million $ 55,981
Apr 19, 2026 $ 0.000902
-2.72%
$ 6.78 million $ 54,089
Apr 18, 2026 $ 0.000927
+0.79%
$ 6.76 million $ 63,375
Apr 17, 2026 $ 0.00092
-0.33%
$ 6.71 million $ 57,264
Apr 16, 2026 $ 0.000923
-0.43%
$ 6.73 million $ 54,864
Apr 15, 2026 $ 0.000927
+4.07%
$ 6.76 million $ 83,346
Apr 14, 2026 $ 0.00089
+4.36%
$ 6.5 million $ 59,566
Apr 13, 2026 $ 0.000853
+11.47%
$ 6.23 million $ 54,780
Download