Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000435
+0.00%
$-- $5
Yesterday $0.000433
-3.30%
$-- $1,293
Oct 21, 2026 $0.00045
-0.05%
$2.03 million $2,702
Oct 20, 2026 $0.000443
+0.00%
$-- $0.1
Oct 19, 2026 $0.000447
-0.35%
$2.02 million $4
Oct 18, 2026 $0.00044
+0.00%
$-- $5
Oct 17, 2026 $0.000452
+0.00%
$-- $64
Oct 16, 2026 $0.000445
-0.16%
$1.85 million $213
Oct 15, 2026 $0.000452
+3.40%
$1.87 million $261
Oct 13, 2026 $0.00044
+0.10%
$-- $190
Oct 12, 2026 $0.000445
-1.49%
$1.84 million $189
Oct 11, 2026 $0.000444
+0.91%
$1.83 million $22
Oct 10, 2026 $0.000439
-0.01%
$-- $84
Oct 9, 2026 $0.000439
+1.62%
$1.81 million $3,230
Oct 8, 2026 $0.000432
-3.89%
$1.78 million $32,902
Oct 7, 2026 $0.000449
-13.30%
$1.86 million $41,566
Oct 6, 2026 $0.000518
-4.78%
$2.09 million $38,186
Oct 5, 2026 $0.000544
-0.58%
$2.19 million $35,523
Oct 4, 2026 $0.000547
+1.45%
$2.2 million $33,165
Oct 3, 2026 $0.000539
+0.71%
$2.17 million $35,737
Oct 2, 2026 $0.000535
-1.80%
$2.16 million $37,001
Oct 1, 2026 $0.000545
+0.59%
$2.19 million $34,816
Sep 30, 2026 $0.000542
+0.46%
$2.18 million $37,499
Sep 29, 2026 $0.000541
-0.19%
$2.17 million $34,463
Sep 28, 2026 $0.000542
+0.43%
$2.18 million $35,142
Sep 27, 2026 $0.000539
-0.22%
$2.17 million $34,489
Sep 26, 2026 $0.00054
+0.07%
$2.17 million $34,845
Sep 25, 2026 $0.00054
-0.39%
$2.17 million $37,492
Sep 24, 2026 $0.000542
+2.24%
$2.18 million $35,868
Sep 23, 2026 $0.00053
-4.69%
$2.13 million $30,872
Sep 22, 2026 $0.000556
-12.95%
$2.23 million $46,675
Sep 21, 2026 $0.000639
+5.00%
$2.56 million $33,542
Sep 20, 2026 $0.000608
+0.45%
$2.44 million $24,054
Sep 19, 2026 $0.000606
-2.42%
$2.43 million $34,278
Sep 18, 2026 $0.000621
+7.67%
$2.48 million $32,607
Sep 17, 2026 $0.000576
+1.95%
$2.12 million $22,165
Sep 16, 2026 $0.000565
-3.69%
$2.08 million $40,908
Sep 15, 2026 $0.000587
-3.34%
$2.16 million $32,476
Sep 14, 2026 $0.000607
+1.01%
$2.23 million $30,950
Sep 13, 2026 $0.000602
-0.58%
$4.03 million $23,095
Sep 12, 2026 $0.000606
+1.92%
$3.93 million $33,766
Sep 11, 2026 $0.000595
+3.08%
$3.86 million $17,119
Sep 10, 2026 $0.000577
-1.28%
$3.74 million $30,308
Sep 9, 2026 $0.000585
-0.15%
$3.79 million $36,648
Sep 8, 2026 $0.000586
-1.64%
$3.8 million $31,804
Sep 7, 2026 $0.000595
-0.95%
$3.86 million $32,992
Sep 6, 2026 $0.000601
+2.68%
$3.9 million $28,164
Sep 5, 2026 $0.000585
+2.16%
$3.75 million $34,652
Sep 4, 2026 $0.000573
+2.63%
$3.67 million $33,476
Sep 3, 2026 $0.000558
+6.32%
$3.58 million $37,805
Download