R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000433
+0.00%
$ 2.68 million $ 32,451
6:46 AM $ 0.00043
+0.00%
$ 2.68 million $ 32,428
6:45 AM $ 0.000433
+0.00%
$ 2.68 million $ 32,368
6:44 AM $ 0.000429
+0.00%
$ 2.68 million $ 32,335
6:43 AM $ 0.00043
+0.00%
$ 2.68 million $ 32,339
6:42 AM $ 0.000432
+0.00%
$ 2.68 million $ 32,352
6:41 AM $ 0.000428
+0.00%
$ 2.68 million $ 32,361
6:40 AM $ 0.000429
+0.00%
$ 2.68 million $ 32,342
6:39 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,326
6:38 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,315
6:37 AM $ 0.000428
+0.00%
$ 2.69 million $ 32,308
6:36 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,300
6:35 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,282
6:34 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,266
6:33 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,238
6:32 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,190
6:31 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,187
6:30 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,211
6:29 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,228
6:28 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,200
6:27 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,208
6:26 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,216
6:25 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,221
6:24 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,223
6:23 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,226
6:22 AM $ 0.000431
+0.00%
$ 2.69 million $ 32,235
6:21 AM $ 0.00043
+0.00%
$ 2.69 million $ 32,147
6:20 AM $ 0.000432
+0.00%
$ 2.69 million $ 32,162
6:19 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,129
6:18 AM $ 0.000433
+0.00%
$ 2.7 million $ 32,105
6:17 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,094
6:16 AM $ 0.00043
+0.00%
$ 2.7 million $ 32,057
6:15 AM $ 0.000432
+0.00%
$ 2.7 million $ 32,049
6:14 AM $ 0.000433
+0.00%
$ 2.71 million $ 32,016
6:13 AM $ 0.000432
+0.00%
$ 2.71 million $ 32,013
6:12 AM $ 0.000431
+0.00%
$ 2.71 million $ 31,991
6:11 AM $ 0.000431
+0.00%
$ 2.71 million $ 31,983
6:10 AM $ 0.000431
+0.00%
$ 2.71 million $ 32,005
6:09 AM $ 0.000431
+0.00%
$ 2.69 million $ 31,994
6:08 AM $ 0.000433
+0.00%
$ 2.69 million $ 31,995
6:07 AM $ 0.000428
+0.00%
$ 2.69 million $ 32,007
6:06 AM $ 0.00043
+0.00%
$ 2.69 million $ 31,971
6:05 AM $ 0.000434
+0.00%
$ 2.69 million $ 31,957
6:04 AM $ 0.000431
+0.00%
$ 2.7 million $ 31,986
6:03 AM $ 0.000428
+0.00%
$ 2.7 million $ 31,939
6:02 AM $ 0.00043
+0.00%
$ 2.7 million $ 31,942
6:01 AM $ 0.000433
+0.00%
$ 2.7 million $ 31,907
6:00 AM $ 0.00043
+0.00%
$ 2.7 million $ 31,911
5:59 AM $ 0.000431
+0.00%
$ 2.69 million $ 31,887
5:58 AM $ 0.000431
+0.00%
$ 2.69 million $ 31,883
Download