R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,683
9:42 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,701
9:41 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,701
9:40 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,696
9:39 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,696
9:38 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,710
9:37 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,710
9:36 PM $ 0.000923
+0.00%
$ 6.95 million $ 55,717
9:35 PM $ 0.000923
+0.00%
$ 6.95 million $ 55,691
9:34 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,691
9:33 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,741
9:32 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,761
9:31 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,761
9:30 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,794
9:29 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,794
9:28 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,803
9:27 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,803
9:26 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,873
9:25 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,873
9:24 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,873
9:23 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,941
9:22 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,930
9:21 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,930
9:20 PM $ 0.000926
+0.00%
$ 6.95 million $ 55,910
9:19 PM $ 0.000926
+0.00%
$ 6.96 million $ 55,910
9:18 PM $ 0.000926
+0.00%
$ 6.96 million $ 55,928
9:17 PM $ 0.000926
+0.00%
$ 6.96 million $ 55,923
9:16 PM $ 0.000926
+0.00%
$ 6.96 million $ 55,923
9:15 PM $ 0.000926
+0.00%
$ 6.96 million $ 55,933
9:14 PM $ 0.000929
+0.00%
$ 6.98 million $ 55,933
9:13 PM $ 0.000929
+0.00%
$ 6.98 million $ 55,947
9:12 PM $ 0.000931
+0.00%
$ 6.98 million $ 55,966
9:11 PM $ 0.000931
+0.00%
$ 6.98 million $ 55,966
9:10 PM $ 0.000928
+0.00%
$ 6.98 million $ 55,931
9:09 PM $ 0.000928
+0.00%
$ 6.98 million $ 55,931
9:08 PM $ 0.000937
+0.00%
$ 6.98 million $ 55,838
9:07 PM $ 0.000937
+0.00%
$ 6.98 million $ 55,838
9:06 PM $ 0.000937
+0.00%
$ 6.98 million $ 55,797
9:05 PM $ 0.000932
-0.46%
$ 6.98 million $ 55,797
9:04 PM $ 0.000935
+0.00%
$ 7.03 million $ 55,633
9:03 PM $ 0.000936
+0.00%
$ 7.03 million $ 55,600
9:02 PM $ 0.000935
+0.00%
$ 7.03 million $ 55,504
9:01 PM $ 0.000938
+0.00%
$ 7.03 million $ 55,504
9:00 PM $ 0.000931
+0.00%
$ 7.03 million $ 55,349
8:59 PM $ 0.000931
+0.00%
$ 7 million $ 55,349
8:58 PM $ 0.000931
+0.00%
$ 7 million $ 55,365
8:57 PM $ 0.000931
+0.00%
$ 7 million $ 55,365
8:56 PM $ 0.000931
+0.00%
$ 7 million $ 55,377
8:55 PM $ 0.000931
+0.00%
$ 7 million $ 55,376
8:54 PM $ 0.00093
+0.00%
$ 6.99 million $ 55,376
Download