R0AR TOKEN Historical Data

1R0R
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000667
+15.00%
$ 4.87 million $ 1.69 million
Feb 2026 $ 0.00058
-30.32%
$ 4.18 million $ 1.76 million
Jan 2026 $ 0.000904
-42.73%
$ 5.94 million $ 1.91 million
Dec 2025 $ 0.00158
-29.22%
$ 11.13 million $ 1.99 million
Nov 2025 $ 0.00229
-61.55%
$ 15.75 million $ 1.12 million
Oct 2025 $ 0.00582
-58.34%
$ 33.26 million $ 1.09 million
Sep 2025 $ 0.0161
-59.82%
$ 77.18 million $ 1.43 million
Aug 2025 $ 0.04
+95.56%
$ 222.3 million $ 1.41 million
Jul 2025 $ 0.0212
-2.38%
$ 121.3 million $ 1.21 million
Jun 2025 $ 0.0219
-15.31%
$ 128.76 million $ 877,875
May 2025 $ 0.0271
+19.52%
$ 153.88 million $ 1.33 million
Apr 2025 $ 0.0226
+28.10%
$ 140.36 million $ 77,851
Download