Coinranking
R0AR TOKEN Historical Data
1R0R
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.00044 | -2.72% | ||
| Oct 5 | $0.000439 | -19.82% | ||
| Sep 28 | $0.000547 | +1.41% | ||
| Sep 21 | $0.000539 | -11.33% | ||
| Sep 14 | $0.000608 | +1.15% | ||
| Sep 7 | $0.000606 | +0.83% | ||
| Aug 31 | $0.000601 | +15.69% | ||
| Aug 24 | $0.000519 | +1.17% | ||
| Aug 17 | $0.000505 | +30.70% | ||
| Aug 10 | $0.000414 | -3.20% | ||
| Aug 3 | $0.000428 | +2.10% | ||
| Jul 27 | $0.000419 | -17.78% | ||
| Jul 20 | $0.000511 | +2.71% | ||
| Jul 13 | $0.000495 | +0.17% | ||
| Jul 6 | $0.000495 | -10.59% | ||
| Jun 29 | $0.000553 | +4.08% | ||
| Jun 22 | $0.000529 | -12.60% | ||
| Jun 15 | $0.000615 | -3.30% | ||
| Jun 8 | $0.000622 | +0.28% | ||
| Jun 1 | $0.000577 | -24.92% | ||
| May 25 | $0.000775 | -3.25% | ||
| May 18 | $0.000808 | -0.25% | ||
| May 11 | $0.000829 | -9.22% | ||
| May 4 | $0.000894 | +0.63% | ||
| Apr 27 | $0.000884 | -3.53% | ||
| Apr 20 | $0.0009 | -0.11% | ||
| Apr 13 | $0.000927 | +21.10% | ||
| Apr 6 | $0.000782 | +17.89% | ||
| Mar 30 | $0.000648 | +3.07% | ||
| Mar 23 | $0.000631 | -0.47% | ||
| Mar 16 | $0.000634 | -0.10% | ||
| Mar 9 | $0.000635 | +9.94% | ||
| Mar 2 | $0.000585 | +0.52% | ||
| Feb 23 | $0.000582 | +1.98% | ||
| Feb 16 | $0.000579 | -9.81% | ||
| Feb 9 | $0.000684 | -4.29% | ||
| Feb 2 | $0.000708 | -8.09% | ||
| Jan 26 | $0.000831 | -13.41% | ||
| Jan 19 | $0.00102 | -18.54% | ||
| Jan 12 | $0.00127 | -5.05% | ||
| Jan 5 | $0.00134 | -10.77% | ||
| Dec 29 | $0.0015 | -9.70% | ||
| Dec 22 | $0.00166 | -8.87% | ||
| Dec 15 | $0.0018 | -9.83% | ||
| Dec 8 | $0.00197 | -3.96% | ||
| Dec 1 | $0.00205 | -8.31% | ||
| Nov 24 | $0.00229 | -7.57% | ||
| Nov 17 | $0.00245 | -28.41% | ||
| Nov 10 | $0.0035 | -26.65% | ||
| Nov 3 | $0.00462 | -20.79% | ||
Previous Next