Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 AM $0.000631
-0.46%
$2.53 million $34,222
Sep 22, 12 AM $0.000635
-0.58%
$2.54 million $33,659
Sep 21, 11 PM $0.000639
+0.03%
$2.56 million $33,542
Sep 21, 10 PM $0.000638
+0.16%
$2.56 million $32,434
Sep 21, 9 PM $0.000638
-0.30%
$2.55 million $30,995
Sep 21, 8 PM $0.000639
+0.72%
$2.56 million $29,499
Sep 21, 7 PM $0.000635
+0.17%
$2.54 million $28,086
Sep 21, 6 PM $0.000633
+0.36%
$2.54 million $27,086
Sep 21, 5 PM $0.000631
-0.43%
$2.53 million $26,247
Sep 21, 4 PM $0.000635
+0.21%
$2.54 million $26,509
Sep 21, 3 PM $0.000634
+0.86%
$2.54 million $26,953
Sep 21, 2 PM $0.00063
+0.03%
$2.52 million $27,002
Sep 21, 1 PM $0.00063
+0.03%
$2.52 million $27,074
Sep 21, 12 PM $0.000628
+0.13%
$2.51 million $25,452
Sep 21, 11 AM $0.000627
+0.40%
$2.51 million $25,974
Sep 21, 10 AM $0.000625
-0.02%
$2.5 million $26,185
Sep 21, 9 AM $0.000625
+0.64%
$2.5 million $25,991
Sep 21, 8 AM $0.000622
+1.63%
$2.49 million $25,939
Sep 21, 7 AM $0.000612
-0.02%
$2.45 million $25,772
Sep 21, 6 AM $0.000612
-0.18%
$2.45 million $25,377
Sep 21, 5 AM $0.000613
+0.07%
$2.45 million $24,919
Sep 21, 4 AM $0.000612
+0.03%
$2.45 million $24,263
Sep 21, 3 AM $0.000612
-0.11%
$2.45 million $24,320
Sep 21, 2 AM $0.000613
+0.48%
$2.45 million $24,117
Sep 21, 1 AM $0.000611
-1.34%
$2.45 million $23,935
Sep 21, 12 AM $0.00062
+1.86%
$2.48 million $24,021
Sep 20, 11 PM $0.000608
+0.55%
$2.44 million $24,054
Sep 20, 10 PM $0.000605
+0.05%
$2.42 million $24,665
Sep 20, 9 PM $0.000605
+0.00%
$2.42 million $26,120
Sep 20, 8 PM $0.000605
+0.00%
$2.42 million $27,533
Sep 20, 7 PM $0.000605
+0.00%
$2.42 million $29,488
Sep 20, 6 PM $0.000605
+0.30%
$2.42 million $31,028
Sep 20, 5 PM $0.000603
-0.54%
$2.41 million $32,429
Sep 20, 4 PM $0.000606
+0.95%
$2.43 million $33,284
Sep 20, 3 PM $0.000601
+0.92%
$2.41 million $33,290
Sep 20, 2 PM $0.000595
+0.51%
$2.38 million $33,537
Sep 20, 1 PM $0.000592
+0.02%
$2.37 million $33,625
Sep 20, 12 PM $0.000592
+0.00%
$2.37 million $34,978
Sep 20, 11 AM $0.000592
+0.95%
$2.37 million $34,912
Sep 20, 10 AM $0.000587
-0.51%
$2.35 million $34,594
Sep 20, 9 AM $0.00059
+0.51%
$2.36 million $34,663
Sep 20, 8 AM $0.000587
-0.12%
$2.35 million $35,013
Sep 20, 7 AM $0.000588
+0.05%
$2.36 million $35,148
Sep 20, 6 AM $0.000588
-0.20%
$2.35 million $39,658
Sep 20, 5 AM $0.000589
-0.08%
$2.36 million $39,607
Sep 20, 4 AM $0.000589
-0.15%
$2.36 million $39,563
Sep 20, 3 AM $0.00059
+0.14%
$2.36 million $39,372
Sep 20, 2 AM $0.000589
-1.47%
$2.36 million $39,270
Sep 20, 1 AM $0.000598
-0.93%
$2.4 million $38,702
Sep 20, 12 AM $0.000604
-0.31%
$2.42 million $34,449