R0AR TOKEN Historical Data

1R0R Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000497
-0.20%
$ 3.33 million $ 42,459
Jul 25, 7 PM $ 0.000498
+0.00%
$ 3.34 million $ 41,607
Jul 25, 6 PM $ 0.000498
+0.20%
$ 3.34 million $ 40,952
Jul 25, 5 PM $ 0.000497
+0.61%
$ 3.33 million $ 40,520
Jul 25, 4 PM $ 0.000494
+0.00%
$ 3.31 million $ 40,272
Jul 25, 3 PM $ 0.000494
-0.10%
$ 3.31 million $ 39,047
Jul 25, 2 PM $ 0.000495
+0.00%
$ 3.31 million $ 38,881
Jul 25, 1 PM $ 0.000495
+0.00%
$ 3.31 million $ 39,397
Jul 25, 12 PM $ 0.000495
+0.00%
$ 3.31 million $ 39,666
Jul 25, 11 AM $ 0.000495
+0.00%
$ 3.31 million $ 39,904
Jul 25, 10 AM $ 0.000495
+0.13%
$ 3.31 million $ 40,181
Jul 25, 9 AM $ 0.000494
+0.27%
$ 3.31 million $ 40,761
Jul 25, 8 AM $ 0.000493
-0.13%
$ 3.3 million $ 40,972
Jul 25, 7 AM $ 0.000494
-0.13%
$ 3.3 million $ 40,004
Jul 25, 6 AM $ 0.000494
+0.42%
$ 3.3 million $ 38,688
Jul 25, 5 AM $ 0.000493
-0.13%
$ 3.3 million $ 38,241
Jul 25, 4 AM $ 0.000494
+0.00%
$ 3.3 million $ 37,638
Jul 25, 3 AM $ 0.000494
-0.14%
$ 3.3 million $ 36,150
Jul 25, 2 AM $ 0.000494
+0.00%
$ 3.31 million $ 36,274
Jul 25, 1 AM $ 0.000494
-0.15%
$ 3.3 million $ 35,592
Jul 25, 12 AM $ 0.000496
+0.44%
$ 3.32 million $ 34,509
Jul 24, 11 PM $ 0.000496
+0.44%
$ 3.32 million $ 33,613
Jul 24, 10 PM $ 0.000494
+0.00%
$ 3.31 million $ 32,480
Jul 24, 9 PM $ 0.000496
-0.65%
$ 3.32 million $ 31,244
Jul 24, 8 PM $ 0.000499
+0.00%
$ 3.34 million $ 30,059
Jul 24, 7 PM $ 0.000499
+0.14%
$ 3.34 million $ 30,408
Jul 24, 6 PM $ 0.000499
-0.12%
$ 3.34 million $ 30,338
Jul 24, 5 PM $ 0.0005
+0.33%
$ 3.34 million $ 30,047
Jul 24, 4 PM $ 0.000499
+0.06%
$ 3.34 million $ 30,116
Jul 24, 3 PM $ 0.000498
+0.20%
$ 3.34 million $ 30,617
Jul 24, 2 PM $ 0.000497
-0.40%
$ 3.33 million $ 30,868
Jul 24, 1 PM $ 0.000497
-0.39%
$ 3.32 million $ 30,871
Jul 24, 12 PM $ 0.000499
+0.32%
$ 3.34 million $ 31,692
Jul 24, 11 AM $ 0.000498
-0.08%
$ 3.33 million $ 31,783
Jul 24, 10 AM $ 0.000498
-0.25%
$ 3.33 million $ 31,696
Jul 24, 9 AM $ 0.000499
+0.20%
$ 3.34 million $ 31,837
Jul 24, 8 AM $ 0.000498
-0.11%
$ 3.34 million $ 31,969
Jul 24, 7 AM $ 0.000499
-0.09%
$ 3.34 million $ 32,377
Jul 24, 6 AM $ 0.000499
+0.10%
$ 3.34 million $ 32,226
Jul 24, 5 AM $ 0.000499
-0.01%
$ 3.34 million $ 32,045
Jul 24, 4 AM $ 0.000499
+0.00%
$ 3.34 million $ 32,277
Jul 24, 3 AM $ 0.000499
+0.41%
$ 3.34 million $ 32,901
Jul 24, 2 AM $ 0.000497
-0.12%
$ 3.33 million $ 32,990
Jul 24, 1 AM $ 0.000498
-0.08%
$ 3.33 million $ 32,633
Jul 24, 12 AM $ 0.000498
-0.40%
$ 3.33 million $ 32,080
Jul 23, 11 PM $ 0.0005
-0.31%
$ 3.35 million $ 31,183
Jul 23, 10 PM $ 0.000502
+0.11%
$ 3.36 million $ 30,817
Jul 23, 9 PM $ 0.000501
-0.20%
$ 3.35 million $ 31,532
Jul 23, 8 PM $ 0.000502
+0.60%
$ 3.36 million $ 31,696
Jul 23, 7 PM $ 0.000499
-0.60%
$ 3.34 million $ 31,655