R0AR TOKEN Historical Data

1R0R Page 10
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,518
5:15 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,582
5:14 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,582
5:13 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,568
5:12 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,597
5:11 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,597
5:10 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,592
5:09 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,603
5:08 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,603
5:07 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,575
5:06 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,525
5:05 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,525
5:04 AM $ 0.000924
-0.04%
$ 6.95 million $ 54,510
5:03 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,510
5:02 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,537
5:01 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,537
5:00 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,543
4:59 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,543
4:58 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,498
4:57 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,498
4:56 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,502
4:55 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,502
4:54 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,516
4:53 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,516
4:52 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,522
4:51 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,522
4:50 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,557
4:49 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,546
4:48 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,546
4:47 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,549
4:46 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,549
4:45 AM $ 0.000921
+0.00%
$ 6.94 million $ 54,553
4:44 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,553
4:43 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,530
4:42 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,530
4:41 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,544
4:40 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,544
4:39 AM $ 0.000921
+0.04%
$ 6.93 million $ 54,554
4:38 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,554
4:37 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,534
4:36 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,487
4:35 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,487
4:34 AM $ 0.000921
-0.07%
$ 6.93 million $ 54,446
4:33 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,446
4:32 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,469
4:31 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,469
4:30 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,423
4:29 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,434
4:28 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,458
4:27 AM $ 0.00092
+0.00%
$ 6.93 million $ 54,458