R0AR TOKEN Historical Data

1R0R Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0132
-0.66%
$ 73.18 million $ 45,430
Oct 4, 2 AM $ 0.0133
+0.33%
$ 73.64 million $ 43,566
Oct 4, 1 AM $ 0.0133
-0.46%
$ 73.4 million $ 46,185
Oct 4, 12 AM $ 0.0133
-0.27%
$ 73.75 million $ 46,543
Oct 3, 11 PM $ 0.0134
-0.29%
$ 73.92 million $ 47,059
Oct 3, 10 PM $ 0.0134
+0.04%
$ 74.12 million $ 47,086
Oct 3, 9 PM $ 0.0134
-0.20%
$ 74.08 million $ 46,973
Oct 3, 8 PM $ 0.0134
+0.30%
$ 74.24 million $ 47,904
Oct 3, 7 PM $ 0.0134
+0.04%
$ 74.06 million $ 48,088
Oct 3, 6 PM $ 0.0134
+0.38%
$ 73.98 million $ 50,160
Oct 3, 5 PM $ 0.0133
-1.22%
$ 73.6 million $ 49,796
Oct 3, 4 PM $ 0.0135
-0.35%
$ 74.54 million $ 53,245
Oct 3, 3 PM $ 0.0135
+0.37%
$ 74.79 million $ 57,020
Oct 3, 2 PM $ 0.0135
+0.12%
$ 74.46 million $ 56,499
Oct 3, 1 PM $ 0.0134
-0.47%
$ 74.39 million $ 55,364
Oct 3, 12 PM $ 0.0135
+0.08%
$ 74.63 million $ 54,831
Oct 3, 11 AM $ 0.0135
-0.22%
$ 74.69 million $ 54,863
Oct 3, 10 AM $ 0.0135
-0.45%
$ 74.76 million $ 55,396
Oct 3, 9 AM $ 0.0136
+0.32%
$ 75.13 million $ 53,545
Oct 3, 8 AM $ 0.0135
+0.14%
$ 74.86 million $ 53,597
Oct 3, 7 AM $ 0.0135
-0.04%
$ 74.74 million $ 53,041
Oct 3, 6 AM $ 0.0135
-0.18%
$ 74.86 million $ 52,683
Oct 3, 5 AM $ 0.0135
-0.37%
$ 74.98 million $ 52,245
Oct 3, 4 AM $ 0.0136
-0.12%
$ 75.23 million $ 52,977
Oct 3, 3 AM $ 0.0136
-0.19%
$ 75.44 million $ 53,918
Oct 3, 2 AM $ 0.0136
+0.60%
$ 75.42 million $ 53,570
Oct 3, 1 AM $ 0.0136
-0.74%
$ 75.07 million $ 55,852
Oct 3, 12 AM $ 0.0137
-0.30%
$ 75.55 million $ 54,181
Oct 2, 11 PM $ 0.0137
+0.32%
$ 75.78 million $ 54,671
Oct 2, 10 PM $ 0.0136
-0.28%
$ 75.51 million $ 54,487
Oct 2, 9 PM $ 0.0137
-0.16%
$ 75.77 million $ 54,466
Oct 2, 8 PM $ 0.0137
+0.17%
$ 75.94 million $ 54,524
Oct 2, 7 PM $ 0.0137
-0.30%
$ 75.83 million $ 53,125
Oct 2, 6 PM $ 0.0137
+0.37%
$ 76 million $ 52,568
Oct 2, 5 PM $ 0.0137
-0.72%
$ 75.84 million $ 49,133
Oct 2, 4 PM $ 0.0138
-1.25%
$ 76.31 million $ 44,065
Oct 2, 3 PM $ 0.014
+1.03%
$ 77.23 million $ 40,587
Oct 2, 2 PM $ 0.0138
-0.86%
$ 76.44 million $ 39,514
Oct 2, 1 PM $ 0.0139
-0.02%
$ 77.17 million $ 42,210
Oct 2, 12 PM $ 0.0139
+0.52%
$ 77.17 million $ 42,220
Oct 2, 11 AM $ 0.0139
-0.06%
$ 76.87 million $ 42,737
Oct 2, 10 AM $ 0.0139
-0.41%
$ 76.89 million $ 42,105
Oct 2, 9 AM $ 0.0139
+0.05%
$ 77.22 million $ 42,327
Oct 2, 8 AM $ 0.0139
+0.11%
$ 77.19 million $ 46,250
Oct 2, 7 AM $ 0.0139
-0.41%
$ 76.98 million $ 48,595
Oct 2, 6 AM $ 0.014
+0.30%
$ 77.19 million $ 48,980
Oct 2, 5 AM $ 0.0139
+0.33%
$ 76.9 million $ 49,163
Oct 2, 4 AM $ 0.0139
-0.52%
$ 76.68 million $ 49,257
Oct 2, 3 AM $ 0.0139
-0.28%
$ 77.05 million $ 49,041
Oct 2, 2 AM $ 0.014
-0.61%
$ 77.37 million $ 52,018