R0AR TOKEN Historical Data

1R0R Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.014
-0.61%
$ 77.37 million $ 52,018
Oct 2, 1 AM $ 0.0141
+0.07%
$ 77.75 million $ 51,807
Oct 2, 12 AM $ 0.0141
-0.35%
$ 77.68 million $ 49,289
Oct 1, 11 PM $ 0.0141
+0.95%
$ 77.96 million $ 47,738
Oct 1, 10 PM $ 0.014
+0.26%
$ 77.26 million $ 48,027
Oct 1, 9 PM $ 0.014
-0.60%
$ 77.02 million $ 49,589
Oct 1, 8 PM $ 0.014
-0.08%
$ 77.49 million $ 51,033
Oct 1, 7 PM $ 0.014
+0.57%
$ 77.59 million $ 51,172
Oct 1, 6 PM $ 0.014
+0.32%
$ 77.16 million $ 51,255
Oct 1, 5 PM $ 0.0139
-0.72%
$ 76.89 million $ 51,615
Oct 1, 4 PM $ 0.014
-0.02%
$ 77.45 million $ 80,666
Oct 1, 3 PM $ 0.014
+0.17%
$ 77.52 million $ 80,158
Oct 1, 2 PM $ 0.014
+0.44%
$ 77.36 million $ 98,419
Oct 1, 1 PM $ 0.0139
-0.72%
$ 76.94 million $ 108,727
Oct 1, 12 PM $ 0.014
-0.30%
$ 77.54 million $ 106,112
Oct 1, 11 AM $ 0.0141
-0.01%
$ 77.78 million $ 108,949
Oct 1, 10 AM $ 0.0141
-0.42%
$ 77.83 million $ 108,748
Oct 1, 9 AM $ 0.0142
+0.35%
$ 78.11 million $ 109,652
Oct 1, 8 AM $ 0.0141
+2.33%
$ 77.94 million $ 105,593
Oct 1, 7 AM $ 0.0138
+0.42%
$ 76.16 million $ 101,004
Oct 1, 6 AM $ 0.0137
-0.41%
$ 75.83 million $ 100,591
Oct 1, 5 AM $ 0.0138
+0.12%
$ 76.17 million $ 100,812
Oct 1, 4 AM $ 0.0138
+0.23%
$ 76.06 million $ 100,631
Oct 1, 3 AM $ 0.0137
-0.36%
$ 75.89 million $ 100,778
Oct 1, 2 AM $ 0.0138
-1.30%
$ 76.23 million $ 97,693
Oct 1, 1 AM $ 0.014
+0.44%
$ 77.18 million $ 99,780
Oct 1, 12 AM $ 0.0139
-0.43%
$ 76.85 million $ 98,927
Download