Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.000606
+0.20%
$2.43 million $34,278
Sep 19, 10 PM $0.000604
+0.18%
$2.42 million $34,682
Sep 19, 9 PM $0.000603
-0.40%
$2.42 million $34,894
Sep 19, 8 PM $0.000606
+0.03%
$2.43 million $34,653
Sep 19, 7 PM $0.000605
+0.05%
$2.42 million $33,896
Sep 19, 6 PM $0.000605
-0.43%
$2.42 million $33,517
Sep 19, 5 PM $0.000608
+0.03%
$2.43 million $32,992
Sep 19, 4 PM $0.000608
+0.03%
$2.43 million $32,542
Sep 19, 3 PM $0.000607
+0.38%
$2.43 million $32,075
Sep 19, 2 PM $0.000605
-0.18%
$2.42 million $31,679
Sep 19, 1 PM $0.000606
-0.10%
$2.42 million $31,662
Sep 19, 12 PM $0.000607
+0.03%
$2.43 million $31,435
Sep 19, 11 AM $0.000607
+0.13%
$2.43 million $31,483
Sep 19, 10 AM $0.000606
-0.10%
$2.42 million $31,468
Sep 19, 9 AM $0.000606
-0.31%
$2.43 million $31,509
Sep 19, 8 AM $0.000609
+1.05%
$2.44 million $31,370
Sep 19, 7 AM $0.000602
-0.10%
$2.41 million $36,653
Sep 19, 6 AM $0.000603
-0.10%
$2.41 million $36,614
Sep 19, 5 AM $0.000604
+0.47%
$2.42 million $36,008
Sep 19, 4 AM $0.000601
-0.10%
$2.41 million $35,780
Sep 19, 3 AM $0.000602
+0.81%
$2.41 million $36,392
Sep 19, 2 AM $0.000597
-3.61%
$2.39 million $35,792
Sep 19, 1 AM $0.000619
-0.31%
$2.48 million $32,217
Sep 19, 12 AM $0.000621
+0.09%
$2.49 million $32,699
Sep 18, 11 PM $0.000621
-0.21%
$2.48 million $32,607
Sep 18, 10 PM $0.000622
-0.27%
$2.49 million $31,207
Sep 18, 9 PM $0.000624
-0.29%
$2.5 million $30,005
Sep 18, 8 PM $0.000625
-0.24%
$2.5 million $28,795
Sep 18, 7 PM $0.000627
+0.93%
$2.51 million $28,318
Sep 18, 6 PM $0.000621
+0.23%
$2.49 million $28,347
Sep 18, 5 PM $0.00062
+0.50%
$2.48 million $28,149
Sep 18, 4 PM $0.000617
+1.33%
$2.47 million $27,925
Sep 18, 3 PM $0.000608
+0.08%
$2.44 million $27,253
Sep 18, 2 PM $0.000608
+1.55%
$2.24 million $27,382
Sep 18, 1 PM $0.000599
+1.63%
$2.2 million $27,280
Sep 18, 12 PM $0.00059
-0.25%
$2.17 million $27,449
Sep 18, 11 AM $0.000591
-0.27%
$2.17 million $27,144
Sep 18, 10 AM $0.000593
+0.34%
$2.18 million $25,637
Sep 18, 9 AM $0.000591
+0.15%
$2.17 million $24,162
Sep 18, 8 AM $0.00059
+0.34%
$2.17 million $22,792
Sep 18, 7 AM $0.000588
+0.31%
$2.16 million $21,081
Sep 18, 6 AM $0.000586
+1.26%
$2.15 million $19,468
Sep 18, 5 AM $0.000579
-1.03%
$2.13 million $19,945
Sep 18, 4 AM $0.000584
-0.05%
$2.15 million $20,933
Sep 18, 3 AM $0.000584
+0.60%
$2.15 million $19,184
Sep 18, 2 AM $0.00058
+0.24%
$2.13 million $18,460
Sep 18, 1 AM $0.000579
+0.36%
$2.13 million $21,967
Sep 18, 12 AM $0.000576
-0.02%
$2.12 million $22,200
Sep 17, 11 PM $0.000576
-0.02%
$2.12 million $22,165
Sep 17, 10 PM $0.000576
+0.00%
$2.12 million $23,494