R0AR TOKEN Historical Data

1R0R Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000666
+0.69%
$ 4.86 million $ 56,234
Mar 31, 7 PM $ 0.000661
-0.15%
$ 4.82 million $ 55,984
Mar 31, 6 PM $ 0.000662
+0.19%
$ 4.83 million $ 55,687
Mar 31, 5 PM $ 0.000659
+0.19%
$ 4.81 million $ 55,060
Mar 31, 4 PM $ 0.000658
+1.59%
$ 4.8 million $ 54,590
Mar 31, 3 PM $ 0.000648
-0.04%
$ 4.73 million $ 54,104
Mar 31, 2 PM $ 0.000648
-0.81%
$ 4.73 million $ 53,898
Mar 31, 1 PM $ 0.000653
+1.28%
$ 4.77 million $ 53,639
Mar 31, 12 PM $ 0.000645
+0.31%
$ 4.71 million $ 53,115
Mar 31, 11 AM $ 0.000643
+0.78%
$ 4.69 million $ 52,892
Mar 31, 10 AM $ 0.000638
+0.47%
$ 4.65 million $ 52,643
Mar 31, 9 AM $ 0.000635
-1.24%
$ 4.63 million $ 52,001
Mar 31, 8 AM $ 0.000643
-0.73%
$ 4.69 million $ 51,503
Mar 31, 7 AM $ 0.000648
+0.02%
$ 4.73 million $ 50,861
Mar 31, 6 AM $ 0.000648
-0.58%
$ 4.72 million $ 50,563
Mar 31, 5 AM $ 0.000653
+0.74%
$ 4.76 million $ 49,366
Mar 31, 4 AM $ 0.000648
-0.26%
$ 4.73 million $ 48,669
Mar 31, 3 AM $ 0.00065
-0.46%
$ 4.74 million $ 47,864
Mar 31, 2 AM $ 0.000653
+0.00%
$ 4.76 million $ 47,287
Mar 31, 1 AM $ 0.000649
+1.49%
$ 4.73 million $ 46,339
Mar 31, 12 AM $ 0.000639
+0.37%
$ 4.66 million $ 46,379
Mar 30, 11 PM $ 0.000637
-0.47%
$ 4.65 million $ 45,998
Mar 30, 10 PM $ 0.00064
-0.20%
$ 4.67 million $ 46,084
Mar 30, 9 PM $ 0.000641
+0.79%
$ 4.68 million $ 46,753
Mar 30, 8 PM $ 0.000637
+0.05%
$ 4.65 million $ 47,224
Mar 30, 7 PM $ 0.000636
-0.47%
$ 4.64 million $ 47,187
Mar 30, 6 PM $ 0.000638
-0.58%
$ 4.66 million $ 46,894
Mar 30, 5 PM $ 0.000642
-1.19%
$ 4.68 million $ 47,392
Mar 30, 4 PM $ 0.000649
-0.46%
$ 4.74 million $ 47,445
Mar 30, 3 PM $ 0.000652
-0.17%
$ 4.76 million $ 47,655
Mar 30, 2 PM $ 0.000651
+0.46%
$ 4.75 million $ 47,520
Mar 30, 1 PM $ 0.000648
-0.66%
$ 4.73 million $ 47,392
Mar 30, 12 PM $ 0.000653
+0.20%
$ 4.76 million $ 48,216
Mar 30, 11 AM $ 0.000651
+0.66%
$ 4.75 million $ 48,127
Mar 30, 10 AM $ 0.000647
+0.11%
$ 4.72 million $ 48,747
Mar 30, 9 AM $ 0.000648
-0.13%
$ 4.73 million $ 49,654
Mar 30, 8 AM $ 0.000649
+0.15%
$ 4.74 million $ 49,931
Mar 30, 7 AM $ 0.000648
+0.78%
$ 4.73 million $ 51,278
Mar 30, 6 AM $ 0.000643
-0.27%
$ 4.69 million $ 52,163
Mar 30, 5 AM $ 0.000645
+0.00%
$ 4.71 million $ 51,703
Mar 30, 4 AM $ 0.000645
+0.67%
$ 4.71 million $ 51,328
Mar 30, 3 AM $ 0.000641
+0.27%
$ 4.67 million $ 51,837
Mar 30, 2 AM $ 0.000639
+1.11%
$ 4.66 million $ 52,399
Mar 30, 1 AM $ 0.000632
+0.59%
$ 4.61 million $ 52,838
Mar 30, 12 AM $ 0.000631
+0.30%
$ 4.6 million $ 53,694
Mar 29, 11 PM $ 0.000629
+0.64%
$ 4.59 million $ 54,092
Mar 29, 10 PM $ 0.000622
-2.05%
$ 4.54 million $ 54,838
Mar 29, 9 PM $ 0.000635
+0.26%
$ 4.63 million $ 54,100
Mar 29, 8 PM $ 0.000633
+0.32%
$ 4.62 million $ 53,506
Mar 29, 7 PM $ 0.000631
-0.16%
$ 4.6 million $ 52,714