R0AR TOKEN Historical Data

1R0R Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000499
-0.60%
$ 3.34 million $ 31,655
Jul 23, 6 PM $ 0.000502
+0.17%
$ 3.36 million $ 31,481
Jul 23, 5 PM $ 0.000502
-0.31%
$ 3.36 million $ 31,767
Jul 23, 4 PM $ 0.000504
-0.37%
$ 3.37 million $ 31,860
Jul 23, 3 PM $ 0.000505
+0.17%
$ 3.38 million $ 31,940
Jul 23, 2 PM $ 0.000505
-0.39%
$ 3.38 million $ 31,385
Jul 23, 1 PM $ 0.000507
+0.00%
$ 3.39 million $ 31,676
Jul 23, 12 PM $ 0.000507
-1.17%
$ 3.39 million $ 30,602
Jul 23, 11 AM $ 0.000513
-0.05%
$ 3.43 million $ 30,045
Jul 23, 10 AM $ 0.000513
+0.12%
$ 3.44 million $ 29,538
Jul 23, 9 AM $ 0.000513
+0.00%
$ 3.43 million $ 28,777
Jul 23, 8 AM $ 0.000513
+0.51%
$ 3.43 million $ 29,475
Jul 23, 7 AM $ 0.00051
-0.42%
$ 3.41 million $ 29,724
Jul 23, 6 AM $ 0.000512
+0.11%
$ 3.43 million $ 29,947
Jul 23, 5 AM $ 0.000512
+0.03%
$ 3.42 million $ 30,187
Jul 23, 4 AM $ 0.000511
-0.03%
$ 3.42 million $ 30,209
Jul 23, 3 AM $ 0.000511
+0.34%
$ 3.42 million $ 31,092
Jul 23, 2 AM $ 0.000509
-0.09%
$ 3.41 million $ 31,117
Jul 23, 1 AM $ 0.000509
-0.31%
$ 3.41 million $ 31,584
Jul 23, 12 AM $ 0.000511
+0.29%
$ 3.42 million $ 32,139
Jul 22, 11 PM $ 0.00051
-0.29%
$ 3.41 million $ 33,151
Jul 22, 10 PM $ 0.000511
+0.00%
$ 3.42 million $ 33,949
Jul 22, 9 PM $ 0.000511
+0.48%
$ 3.42 million $ 33,626
Jul 22, 8 PM $ 0.000509
+0.11%
$ 3.4 million $ 33,653
Jul 22, 7 PM $ 0.000508
-0.30%
$ 3.4 million $ 33,890
Jul 22, 6 PM $ 0.00051
-0.31%
$ 3.41 million $ 34,137
Jul 22, 5 PM $ 0.000511
-0.67%
$ 3.42 million $ 34,292
Jul 22, 4 PM $ 0.000515
+0.30%
$ 3.44 million $ 34,136
Jul 22, 3 PM $ 0.000513
+0.59%
$ 3.43 million $ 33,821
Jul 22, 2 PM $ 0.000509
-0.76%
$ 3.41 million $ 33,962
Jul 22, 1 PM $ 0.000513
+0.98%
$ 3.43 million $ 33,311
Jul 22, 12 PM $ 0.000508
-0.48%
$ 3.4 million $ 33,760
Jul 22, 11 AM $ 0.00051
-0.11%
$ 3.42 million $ 34,229
Jul 22, 10 AM $ 0.000511
+0.39%
$ 3.42 million $ 34,844
Jul 22, 9 AM $ 0.000509
+0.09%
$ 3.41 million $ 35,059
Jul 22, 8 AM $ 0.000509
+0.39%
$ 3.4 million $ 34,531
Jul 22, 7 AM $ 0.000507
-0.20%
$ 3.39 million $ 34,156
Jul 22, 6 AM $ 0.000508
-0.09%
$ 3.4 million $ 33,864
Jul 22, 5 AM $ 0.000508
-0.88%
$ 3.4 million $ 33,806
Jul 22, 4 AM $ 0.000513
+0.39%
$ 3.43 million $ 34,001
Jul 22, 3 AM $ 0.000511
+0.00%
$ 3.42 million $ 33,994
Jul 22, 2 AM $ 0.000511
-0.29%
$ 3.42 million $ 34,102
Jul 22, 1 AM $ 0.000512
-0.19%
$ 3.43 million $ 34,348
Jul 22, 12 AM $ 0.000513
+0.48%
$ 3.43 million $ 34,650
Jul 21, 11 PM $ 0.000511
+0.50%
$ 3.42 million $ 34,333
Jul 21, 10 PM $ 0.000508
-0.20%
$ 3.4 million $ 34,242
Jul 21, 9 PM $ 0.000509
+0.09%
$ 3.41 million $ 34,385
Jul 21, 8 PM $ 0.000509
+0.00%
$ 3.41 million $ 34,463
Jul 21, 7 PM $ 0.000509
+0.37%
$ 3.41 million $ 33,636
Jul 21, 6 PM $ 0.000507
-0.09%
$ 3.39 million $ 33,101