R0AR TOKEN Historical Data

1R0R Page 11
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,296
5:59 AM $ 0.000924
+0.04%
$ 6.95 million $ 54,268
5:58 AM $ 0.000923
+0.00%
$ 6.95 million $ 54,314
5:57 AM $ 0.000923
+0.00%
$ 6.95 million $ 54,314
5:56 AM $ 0.000923
+0.00%
$ 6.95 million $ 54,341
5:55 AM $ 0.000923
+0.00%
$ 6.95 million $ 54,341
5:54 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,343
5:53 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,343
5:52 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,344
5:51 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,348
5:50 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,348
5:49 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,395
5:48 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,413
5:47 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,413
5:46 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,399
5:45 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,399
5:44 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,354
5:43 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,354
5:42 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,366
5:41 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,366
5:40 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,390
5:39 AM $ 0.000924
+0.08%
$ 6.95 million $ 54,390
5:38 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,439
5:37 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,438
5:36 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,438
5:35 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,436
5:34 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,436
5:33 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,483
5:32 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,499
5:31 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,499
5:30 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,510
5:29 AM $ 0.000925
+0.08%
$ 6.96 million $ 54,568
5:28 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,560
5:27 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,560
5:26 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,622
5:25 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,568
5:24 AM $ 0.000924
-0.04%
$ 6.95 million $ 54,568
5:23 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,565
5:22 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,537
5:21 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,537
5:20 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,533
5:19 AM $ 0.000924
-0.11%
$ 6.95 million $ 54,465
5:18 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,491
5:17 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,491
5:16 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,518
5:15 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,582
5:14 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,582
5:13 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,568
5:12 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,597
5:11 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,597