R0AR TOKEN Historical Data

1R0R Page 11
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,447
9:54 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,451
9:53 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,451
9:52 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,451
9:51 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,451
9:50 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,478
9:49 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,478
9:48 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,514
9:47 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,543
9:46 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,543
9:45 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,592
9:44 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,592
9:43 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,622
9:42 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,667
9:41 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,667
9:40 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,718
9:39 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,734
9:38 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,734
9:37 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,764
9:36 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,764
9:35 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,773
9:34 PM $ 0.000549
+0.00%
$ 4.2 million $ 42,773
9:33 PM $ 0.000549
+0.00%
$ 4.2 million $ 42,787
9:32 PM $ 0.000549
+0.00%
$ 4.2 million $ 42,787
9:31 PM $ 0.000549
+0.00%
$ 4.2 million $ 42,847
9:30 PM $ 0.000549
+0.00%
$ 4.2 million $ 42,847
9:29 PM $ 0.000548
+0.00%
$ 4.2 million $ 42,858
9:28 PM $ 0.000548
+0.00%
$ 4.2 million $ 42,865
9:27 PM $ 0.000548
+0.00%
$ 4.2 million $ 42,865
9:26 PM $ 0.000548
+0.00%
$ 4.2 million $ 42,865
9:25 PM $ 0.000548
+0.00%
$ 4.2 million $ 42,903
9:24 PM $ 0.000548
+0.00%
$ 4.2 million $ 42,907
9:23 PM $ 0.000548
+0.00%
$ 4.2 million $ 42,907
9:22 PM $ 0.000548
+0.00%
$ 4.2 million $ 42,955
9:21 PM $ 0.000548
+0.00%
$ 4.2 million $ 42,955
9:20 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,007
9:19 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,007
9:18 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,070
9:17 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,070
9:16 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,301
9:15 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,347
9:14 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,349
9:13 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,349
9:12 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,397
9:11 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,397
9:10 PM $ 0.000548
+0.00%
$ 4.2 million $ 43,400
9:09 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,400
9:08 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,432
9:07 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,432
9:06 PM $ 0.000547
+0.00%
$ 4.19 million $ 43,439