R0AR TOKEN Historical Data

1R0R Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.000507
-0.09%
$ 3.39 million $ 33,101
Jul 21, 5 PM $ 0.000508
-0.48%
$ 3.4 million $ 33,423
Jul 21, 4 PM $ 0.00051
-0.78%
$ 3.41 million $ 33,788
Jul 21, 3 PM $ 0.000514
-0.18%
$ 3.44 million $ 34,152
Jul 21, 2 PM $ 0.000515
+0.28%
$ 3.45 million $ 34,634
Jul 21, 1 PM $ 0.000514
-0.09%
$ 3.44 million $ 35,370
Jul 21, 12 PM $ 0.000514
+0.39%
$ 3.44 million $ 35,846
Jul 21, 11 AM $ 0.000513
+0.28%
$ 3.43 million $ 35,917
Jul 21, 10 AM $ 0.000512
-0.48%
$ 3.42 million $ 36,173
Jul 21, 9 AM $ 0.000514
+0.19%
$ 3.44 million $ 36,638
Jul 21, 8 AM $ 0.000513
+0.20%
$ 3.43 million $ 36,694
Jul 21, 7 AM $ 0.000512
+0.00%
$ 3.43 million $ 36,535
Jul 21, 6 AM $ 0.000512
+0.29%
$ 3.43 million $ 36,710
Jul 21, 5 AM $ 0.000511
+0.20%
$ 3.42 million $ 37,035
Jul 21, 4 AM $ 0.00051
-0.09%
$ 3.41 million $ 36,839
Jul 21, 3 AM $ 0.00051
+0.49%
$ 3.41 million $ 36,443
Jul 21, 2 AM $ 0.000508
+0.50%
$ 3.4 million $ 36,436
Jul 21, 1 AM $ 0.000505
-0.39%
$ 3.38 million $ 36,488
Jul 21, 12 AM $ 0.000507
+0.60%
$ 3.39 million $ 36,196
Jul 20, 11 PM $ 0.000504
+0.50%
$ 3.37 million $ 36,305
Jul 20, 10 PM $ 0.000502
-0.40%
$ 3.36 million $ 35,936
Jul 20, 9 PM $ 0.000504
-0.19%
$ 3.37 million $ 35,725
Jul 20, 8 PM $ 0.000504
+0.49%
$ 3.38 million $ 35,451
Jul 20, 7 PM $ 0.000503
+0.00%
$ 3.36 million $ 36,022
Jul 20, 6 PM $ 0.000502
-0.39%
$ 3.36 million $ 36,888
Jul 20, 5 PM $ 0.000504
+0.49%
$ 3.38 million $ 36,304
Jul 20, 4 PM $ 0.000502
-0.20%
$ 3.36 million $ 36,402
Jul 20, 3 PM $ 0.000503
+1.82%
$ 3.37 million $ 36,509
Jul 20, 2 PM $ 0.000493
+0.10%
$ 3.3 million $ 36,204
Jul 20, 1 PM $ 0.000494
-0.39%
$ 3.31 million $ 35,925
Jul 20, 12 PM $ 0.000495
-0.67%
$ 3.32 million $ 35,330
Jul 20, 11 AM $ 0.000502
+1.43%
$ 3.36 million $ 35,054
Jul 20, 10 AM $ 0.000494
+0.09%
$ 3.31 million $ 34,705
Jul 20, 9 AM $ 0.000494
+0.31%
$ 3.31 million $ 34,663
Jul 20, 8 AM $ 0.000492
-0.54%
$ 3.3 million $ 34,615
Jul 20, 7 AM $ 0.000495
+1.27%
$ 3.31 million $ 35,424
Jul 20, 6 AM $ 0.000491
-0.63%
$ 3.28 million $ 35,858
Jul 20, 5 AM $ 0.000494
-0.36%
$ 3.3 million $ 36,069
Jul 20, 4 AM $ 0.000495
-0.31%
$ 3.32 million $ 36,572
Jul 20, 3 AM $ 0.000497
-0.09%
$ 3.33 million $ 37,235
Jul 20, 2 AM $ 0.000497
+0.49%
$ 3.33 million $ 38,058
Jul 20, 1 AM $ 0.000494
-0.20%
$ 3.31 million $ 37,654
Jul 20, 12 AM $ 0.000495
-0.34%
$ 3.32 million $ 37,527
Jul 19, 11 PM $ 0.000495
+0.00%
$ 3.32 million $ 37,560
Jul 19, 10 PM $ 0.000495
+0.61%
$ 3.32 million $ 38,116
Jul 19, 9 PM $ 0.000492
-0.32%
$ 3.3 million $ 37,869
Jul 19, 8 PM $ 0.000494
+0.20%
$ 3.31 million $ 38,044
Jul 19, 7 PM $ 0.000492
-0.61%
$ 3.3 million $ 37,396
Jul 19, 6 PM $ 0.000497
+0.00%
$ 3.32 million $ 37,083
Jul 19, 5 PM $ 0.000497
+0.43%
$ 3.32 million $ 37,510