Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.000576
+0.44%
$2.12 million $24,606
Sep 17, 8 PM $0.000574
-0.07%
$2.11 million $26,267
Sep 17, 7 PM $0.000574
+0.26%
$2.11 million $26,672
Sep 17, 6 PM $0.000573
-0.12%
$2.11 million $28,309
Sep 17, 5 PM $0.000574
-0.24%
$2.11 million $29,004
Sep 17, 4 PM $0.000575
-0.75%
$2.12 million $29,128
Sep 17, 3 PM $0.00058
+0.21%
$2.13 million $25,074
Sep 17, 2 PM $0.000579
+0.08%
$2.13 million $25,067
Sep 17, 1 PM $0.000577
-0.19%
$2.12 million $28,646
Sep 17, 12 PM $0.000578
+0.99%
$2.12 million $28,353
Sep 17, 11 AM $0.000571
-0.35%
$2.1 million $23,917
Sep 17, 10 AM $0.000573
+0.00%
$2.11 million $25,174
Sep 17, 9 AM $0.000573
+0.00%
$2.11 million $26,560
Sep 17, 8 AM $0.000573
+0.00%
$2.11 million $27,613
Sep 17, 7 AM $0.000573
+0.00%
$2.11 million $29,069
Sep 17, 6 AM $0.000573
+0.28%
$2.11 million $30,343
Sep 17, 5 AM $0.000572
-0.10%
$2.1 million $30,610
Sep 17, 4 AM $0.000572
+0.32%
$2.1 million $38,066
Sep 17, 3 AM $0.000571
+0.00%
$2.1 million $39,503
Sep 17, 2 AM $0.000571
+0.08%
$2.1 million $41,046
Sep 17, 1 AM $0.00057
+0.80%
$2.09 million $41,254
Sep 17, 12 AM $0.000566
+0.04%
$2.08 million $40,620
Sep 16, 11 PM $0.000565
+1.50%
$2.08 million $40,908
Sep 16, 10 PM $0.000557
-0.79%
$2.05 million $40,405
Sep 16, 9 PM $0.000561
-1.89%
$2.06 million $40,756
Sep 16, 8 PM $0.000572
-0.02%
$2.1 million $38,689
Sep 16, 7 PM $0.000572
-3.40%
$2.1 million $38,744
Sep 16, 6 PM $0.000593
+0.15%
$2.18 million $33,655
Sep 16, 5 PM $0.000586
-0.86%
$2.15 million $33,104
Sep 16, 4 PM $0.000591
-0.15%
$2.17 million $33,209
Sep 16, 3 PM $0.000592
+0.42%
$2.18 million $33,369
Sep 16, 2 PM $0.00059
-0.41%
$2.17 million $33,512
Sep 16, 1 PM $0.000593
-0.55%
$2.18 million $34,143
Sep 16, 12 PM $0.000596
-0.38%
$2.19 million $34,462
Sep 16, 11 AM $0.000598
+0.71%
$2.2 million $34,446
Sep 16, 10 AM $0.000594
+0.00%
$2.18 million $34,750
Sep 16, 9 AM $0.000593
+0.25%
$2.18 million $34,498
Sep 16, 8 AM $0.000592
-0.20%
$2.17 million $34,776
Sep 16, 7 AM $0.000593
-0.03%
$2.18 million $34,547
Sep 16, 6 AM $0.000593
-0.12%
$2.18 million $34,940
Sep 16, 5 AM $0.000594
-0.20%
$2.18 million $34,946
Sep 16, 4 AM $0.000595
+1.41%
$2.19 million $34,906
Sep 16, 3 AM $0.000587
+0.05%
$2.16 million $34,846
Sep 16, 2 AM $0.000587
+0.26%
$2.15 million $34,874
Sep 16, 1 AM $0.000585
-0.26%
$2.15 million $34,166
Sep 16, 12 AM $0.000587
-0.05%
$2.15 million $32,942
Sep 15, 11 PM $0.000587
+0.12%
$2.16 million $32,476
Sep 15, 10 PM $0.000586
-0.28%
$2.15 million $32,196
Sep 15, 9 PM $0.000588
-0.31%
$2.16 million $31,259
Sep 15, 8 PM $0.00059
-0.37%
$2.16 million $30,541