R0AR TOKEN Historical Data

1R0R Page 12
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,888
10:24 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,888
10:23 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,945
10:22 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,945
10:21 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,952
10:20 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,999
10:19 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,999
10:18 PM $ 0.000549
+0.00%
$ 4.21 million $ 42,014
10:17 PM $ 0.000549
+0.00%
$ 4.21 million $ 42,072
10:16 PM $ 0.000549
+0.00%
$ 4.21 million $ 42,072
10:15 PM $ 0.000549
+0.00%
$ 4.21 million $ 42,147
10:14 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,147
10:13 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,169
10:12 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,219
10:11 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,219
10:10 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,270
10:09 PM $ 0.000551
+0.00%
$ 4.22 million $ 42,229
10:08 PM $ 0.000551
+0.00%
$ 4.22 million $ 42,229
10:07 PM $ 0.000551
+0.00%
$ 4.22 million $ 42,294
10:06 PM $ 0.000551
+0.00%
$ 4.22 million $ 42,294
10:05 PM $ 0.000551
+0.00%
$ 4.22 million $ 42,318
10:04 PM $ 0.000551
+0.00%
$ 4.22 million $ 42,318
10:03 PM $ 0.000551
+0.00%
$ 4.22 million $ 42,340
10:02 PM $ 0.000551
+0.00%
$ 4.22 million $ 42,362
10:01 PM $ 0.000551
+0.00%
$ 4.22 million $ 42,362
10:00 PM $ 0.000551
+0.00%
$ 4.22 million $ 42,366
9:59 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,366
9:58 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,374
9:57 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,374
9:56 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,381
9:55 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,447
9:54 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,451
9:53 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,451
9:52 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,451
9:51 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,451
9:50 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,478
9:49 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,478
9:48 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,514
9:47 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,543
9:46 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,543
9:45 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,592
9:44 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,592
9:43 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,622
9:42 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,667
9:41 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,667
9:40 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,718
9:39 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,734
9:38 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,734
9:37 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,764
9:36 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,764