R0AR TOKEN Historical Data

1R0R Page 12
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,399
6:40 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,399
6:39 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,389
6:38 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,368
6:37 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,368
6:36 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,358
6:35 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,348
6:34 AM $ 0.000923
+0.04%
$ 6.94 million $ 54,347
6:33 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,354
6:32 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,354
6:31 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,334
6:30 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,334
6:29 AM $ 0.000922
+0.08%
$ 6.93 million $ 54,352
6:28 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,352
6:27 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,335
6:26 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,335
6:25 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,291
6:24 AM $ 0.000921
-0.04%
$ 6.93 million $ 54,291
6:23 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,292
6:22 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,292
6:21 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,361
6:20 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,361
6:19 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,377
6:18 AM $ 0.000921
+0.00%
$ 6.93 million $ 54,377
6:17 AM $ 0.000922
+0.00%
$ 6.93 million $ 54,360
6:16 AM $ 0.000923
+0.00%
$ 6.93 million $ 54,369
6:15 AM $ 0.000923
+0.00%
$ 6.93 million $ 54,369
6:14 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,392
6:13 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,392
6:12 AM $ 0.000924
+0.00%
$ 6.94 million $ 54,392
6:11 AM $ 0.000924
+0.00%
$ 6.94 million $ 54,392
6:10 AM $ 0.000924
+0.00%
$ 6.94 million $ 54,338
6:09 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,338
6:08 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,334
6:07 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,334
6:06 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,344
6:05 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,344
6:04 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,330
6:03 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,330
6:02 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,278
6:01 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,278
6:00 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,296
5:59 AM $ 0.000924
+0.04%
$ 6.95 million $ 54,268
5:58 AM $ 0.000923
+0.00%
$ 6.95 million $ 54,314
5:57 AM $ 0.000923
+0.00%
$ 6.95 million $ 54,314
5:56 AM $ 0.000923
+0.00%
$ 6.95 million $ 54,341
5:55 AM $ 0.000923
+0.00%
$ 6.95 million $ 54,341
5:54 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,343
5:53 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,343
5:52 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,344