R0AR TOKEN Historical Data

1R0R Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.000497
+0.43%
$ 3.32 million $ 37,510
Jul 19, 4 PM $ 0.000494
-0.20%
$ 3.31 million $ 36,894
Jul 19, 3 PM $ 0.000495
-0.20%
$ 3.32 million $ 36,551
Jul 19, 2 PM $ 0.000496
+0.09%
$ 3.32 million $ 36,579
Jul 19, 1 PM $ 0.000496
+0.11%
$ 3.32 million $ 36,628
Jul 19, 12 PM $ 0.000495
-0.11%
$ 3.32 million $ 36,808
Jul 19, 11 AM $ 0.000496
-0.09%
$ 3.32 million $ 37,147
Jul 19, 10 AM $ 0.000496
+0.41%
$ 3.32 million $ 37,421
Jul 19, 9 AM $ 0.000494
-0.31%
$ 3.8 million $ 37,484
Jul 19, 8 AM $ 0.000496
-0.11%
$ 3.82 million $ 37,068
Jul 19, 7 AM $ 0.000495
+0.00%
$ 3.81 million $ 36,207
Jul 19, 6 AM $ 0.000495
+0.00%
$ 3.81 million $ 35,705
Jul 19, 5 AM $ 0.000495
+0.20%
$ 3.81 million $ 35,493
Jul 19, 4 AM $ 0.000494
+0.00%
$ 3.8 million $ 34,787
Jul 19, 3 AM $ 0.000494
-0.41%
$ 3.8 million $ 34,197
Jul 19, 2 AM $ 0.000496
+0.60%
$ 3.82 million $ 33,337
Jul 19, 1 AM $ 0.000492
-0.20%
$ 3.79 million $ 33,797
Jul 19, 12 AM $ 0.000493
+0.00%
$ 3.8 million $ 34,080
Jul 18, 11 PM $ 0.000493
-0.11%
$ 3.8 million $ 33,775
Jul 18, 10 PM $ 0.000494
+0.11%
$ 3.8 million $ 33,721
Jul 18, 9 PM $ 0.000493
+0.29%
$ 3.8 million $ 33,913
Jul 18, 8 PM $ 0.000492
-0.09%
$ 3.78 million $ 33,928
Jul 18, 7 PM $ 0.000492
+0.09%
$ 3.79 million $ 34,349
Jul 18, 6 PM $ 0.000492
+0.31%
$ 3.78 million $ 34,166
Jul 18, 5 PM $ 0.00049
+0.40%
$ 3.77 million $ 33,779
Jul 18, 4 PM $ 0.000489
-0.09%
$ 3.76 million $ 33,401
Jul 18, 3 PM $ 0.000489
-0.09%
$ 3.76 million $ 33,366
Jul 18, 2 PM $ 0.000489
+0.31%
$ 3.77 million $ 33,204
Jul 18, 1 PM $ 0.000488
-0.31%
$ 3.75 million $ 33,072
Jul 18, 12 PM $ 0.000489
+0.00%
$ 3.77 million $ 33,150
Jul 18, 11 AM $ 0.000489
+0.00%
$ 3.75 million $ 33,175
Jul 18, 10 AM $ 0.000489
+0.09%
$ 3.75 million $ 33,043
Jul 18, 9 AM $ 0.000489
-0.10%
$ 3.75 million $ 32,366
Jul 18, 8 AM $ 0.00049
+0.31%
$ 3.75 million $ 32,006
Jul 18, 7 AM $ 0.000489
-0.10%
$ 3.75 million $ 31,632
Jul 18, 6 AM $ 0.00049
+0.00%
$ 3.75 million $ 31,495
Jul 18, 5 AM $ 0.00049
+0.11%
$ 3.75 million $ 31,490
Jul 18, 4 AM $ 0.000489
+0.00%
$ 3.75 million $ 31,469
Jul 18, 3 AM $ 0.000489
+0.10%
$ 3.75 million $ 31,540
Jul 18, 2 AM $ 0.000489
-0.10%
$ 3.74 million $ 31,384
Jul 18, 1 AM $ 0.000489
-0.31%
$ 3.75 million $ 31,014
Jul 18, 12 AM $ 0.000491
-0.09%
$ 3.76 million $ 30,629
Jul 17, 11 PM $ 0.000491
+0.09%
$ 3.76 million $ 30,887
Jul 17, 10 PM $ 0.000491
-0.61%
$ 3.76 million $ 30,972
Jul 17, 9 PM $ 0.000494
-0.20%
$ 3.78 million $ 30,857
Jul 17, 8 PM $ 0.000495
+0.02%
$ 3.79 million $ 31,021
Jul 17, 7 PM $ 0.000494
-0.11%
$ 3.79 million $ 31,187
Jul 17, 6 PM $ 0.000495
+0.20%
$ 3.79 million $ 31,591
Jul 17, 5 PM $ 0.000494
+0.41%
$ 3.78 million $ 31,747
Jul 17, 4 PM $ 0.000492
+0.48%
$ 3.77 million $ 31,938