Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.000592
+0.22%
$2.17 million $30,438
Sep 15, 6 PM $0.00059
-1.39%
$2.17 million $30,472
Sep 15, 5 PM $0.000599
+0.76%
$2.2 million $29,044
Sep 15, 4 PM $0.000594
-0.30%
$2.18 million $29,001
Sep 15, 3 PM $0.000596
+0.49%
$2.19 million $28,743
Sep 15, 2 PM $0.000593
-1.41%
$2.17 million $28,421
Sep 15, 1 PM $0.000602
-1.20%
$2.21 million $28,150
Sep 15, 12 PM $0.00061
+0.25%
$2.24 million $28,253
Sep 15, 11 AM $0.000608
-0.28%
$2.23 million $28,614
Sep 15, 10 AM $0.00061
+0.33%
$2.24 million $28,310
Sep 15, 9 AM $0.000608
+0.13%
$2.23 million $27,705
Sep 15, 8 AM $0.000607
+0.02%
$2.23 million $26,388
Sep 15, 7 AM $0.000607
-0.41%
$2.23 million $25,679
Sep 15, 6 AM $0.00061
-0.51%
$2.24 million $27,365
Sep 15, 5 AM $0.000613
+0.23%
$2.25 million $27,379
Sep 15, 4 AM $0.000611
-0.35%
$2.24 million $27,382
Sep 15, 3 AM $0.000614
-0.16%
$2.25 million $27,404
Sep 15, 2 AM $0.000614
+0.08%
$2.25 million $27,389
Sep 15, 1 AM $0.000614
+0.00%
$2.25 million $27,986
Sep 15, 12 AM $0.000614
+1.05%
$2.25 million $29,292
Sep 14, 11 PM $0.000607
-1.11%
$2.23 million $30,950
Sep 14, 10 PM $0.000614
-0.52%
$2.25 million $31,439
Sep 14, 9 PM $0.000617
-0.56%
$2.26 million $32,347
Sep 14, 8 PM $0.000621
+1.08%
$2.28 million $32,862
Sep 14, 7 PM $0.000614
+0.09%
$2.25 million $31,632
Sep 14, 6 PM $0.000614
-0.55%
$2.25 million $29,780
Sep 14, 5 PM $0.000617
+0.11%
$2.26 million $28,094
Sep 14, 4 PM $0.000616
+0.83%
$2.26 million $27,827
Sep 14, 3 PM $0.000611
+0.26%
$2.24 million $27,832
Sep 14, 2 PM $0.000609
-0.05%
$2.23 million $27,724
Sep 14, 1 PM $0.000609
-0.28%
$2.23 million $27,932
Sep 14, 12 PM $0.000611
-0.08%
$2.24 million $27,635
Sep 14, 11 AM $0.000611
-0.18%
$2.24 million $27,696
Sep 14, 10 AM $0.000612
-0.54%
$2.25 million $27,976
Sep 14, 9 AM $0.000616
+0.07%
$2.26 million $28,251
Sep 14, 8 AM $0.000615
+0.23%
$2.26 million $29,952
Sep 14, 7 AM $0.000614
+0.03%
$2.25 million $29,443
Sep 14, 6 AM $0.000614
+0.25%
$2.25 million $28,551
Sep 14, 5 AM $0.000612
-0.15%
$4.1 million $28,717
Sep 14, 4 AM $0.000612
+0.23%
$4.11 million $29,085
Sep 14, 3 AM $0.000611
+0.10%
$4.1 million $29,003
Sep 14, 2 AM $0.00061
+0.59%
$4.09 million $27,212
Sep 14, 1 AM $0.000605
+0.26%
$4.06 million $25,751
Sep 14, 12 AM $0.000604
+0.40%
$4.05 million $24,427
Sep 13, 11 PM $0.000602
+0.08%
$4.04 million $23,095
Sep 13, 10 PM $0.000602
-1.44%
$4.04 million $22,561
Sep 13, 9 PM $0.000611
+1.76%
$4.09 million $22,870
Sep 13, 8 PM $0.0006
+0.55%
$4.03 million $22,279
Sep 13, 7 PM $0.000597
+0.01%
$4 million $23,384
Sep 13, 6 PM $0.000597
+0.10%
$4 million $24,725