R0AR TOKEN Historical Data

1R0R Page 13
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,590
7:39 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,590
7:38 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,627
7:37 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,627
7:36 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,635
7:35 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,635
7:34 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,577
7:33 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,577
7:32 AM $ 0.000926
+0.00%
$ 6.95 million $ 54,505
7:31 AM $ 0.000926
+0.00%
$ 6.95 million $ 54,505
7:30 AM $ 0.000926
+0.00%
$ 6.95 million $ 54,602
7:29 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,602
7:28 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,503
7:27 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,511
7:26 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,511
7:25 AM $ 0.000923
+0.00%
$ 6.96 million $ 54,511
7:24 AM $ 0.000923
-0.07%
$ 6.94 million $ 54,511
7:23 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,550
7:22 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,550
7:21 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,559
7:20 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,559
7:19 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,599
7:18 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,599
7:17 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,626
7:16 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,626
7:15 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,596
7:14 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,596
7:13 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,570
7:12 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,570
7:11 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,522
7:10 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,530
7:09 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,520
7:08 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,502
7:07 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,502
7:06 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,468
7:05 AM $ 0.000922
+0.00%
$ 6.94 million $ 54,468
7:04 AM $ 0.000922
-0.04%
$ 6.94 million $ 54,468
7:03 AM $ 0.000923
+0.00%
$ 6.94 million $ 54,468
7:02 AM $ 0.000924
+0.00%
$ 6.94 million $ 54,453
7:01 AM $ 0.000924
+0.00%
$ 6.94 million $ 54,453
7:00 AM $ 0.000924
+0.00%
$ 6.94 million $ 54,414
6:59 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,414
6:58 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,384
6:57 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,384
6:56 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,347
6:55 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,347
6:54 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,341
6:53 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,341
6:52 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,322
6:51 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,371