R0AR TOKEN Historical Data

1R0R Page 13
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,332
11:00 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,367
10:59 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,367
10:58 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,389
10:57 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,389
10:56 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,440
10:55 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,479
10:54 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,488
10:53 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,488
10:52 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,528
10:51 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,568
10:50 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,568
10:49 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,523
10:48 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,546
10:47 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,546
10:46 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,562
10:45 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,633
10:44 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,668
10:43 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,668
10:42 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,723
10:41 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,723
10:40 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,724
10:39 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,724
10:38 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,747
10:37 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,747
10:36 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,755
10:35 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,755
10:34 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,725
10:33 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,812
10:32 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,812
10:31 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,836
10:30 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,882
10:29 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,841
10:28 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,841
10:27 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,878
10:26 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,878
10:25 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,888
10:24 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,888
10:23 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,945
10:22 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,945
10:21 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,952
10:20 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,999
10:19 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,999
10:18 PM $ 0.000549
+0.00%
$ 4.21 million $ 42,014
10:17 PM $ 0.000549
+0.00%
$ 4.21 million $ 42,072
10:16 PM $ 0.000549
+0.00%
$ 4.21 million $ 42,072
10:15 PM $ 0.000549
+0.00%
$ 4.21 million $ 42,147
10:14 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,147
10:13 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,169
10:12 PM $ 0.00055
+0.00%
$ 4.21 million $ 42,219