R0AR TOKEN Historical Data

1R0R Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000492
+0.48%
$ 3.77 million $ 31,938
Jul 17, 3 PM $ 0.00049
+0.41%
$ 3.75 million $ 32,324
Jul 17, 2 PM $ 0.000489
+0.23%
$ 3.75 million $ 32,818
Jul 17, 1 PM $ 0.000488
-0.54%
$ 3.74 million $ 32,857
Jul 17, 12 PM $ 0.000491
-0.50%
$ 3.76 million $ 32,654
Jul 17, 11 AM $ 0.000493
+0.09%
$ 3.78 million $ 32,474
Jul 17, 10 AM $ 0.000493
+0.11%
$ 3.77 million $ 32,462
Jul 17, 9 AM $ 0.000492
+0.20%
$ 3.77 million $ 33,273
Jul 17, 8 AM $ 0.000491
+0.00%
$ 3.76 million $ 33,654
Jul 17, 7 AM $ 0.000491
+0.00%
$ 3.76 million $ 34,183
Jul 17, 6 AM $ 0.000491
+0.11%
$ 3.76 million $ 34,576
Jul 17, 5 AM $ 0.00049
-1.01%
$ 3.75 million $ 34,491
Jul 17, 4 AM $ 0.000495
-0.30%
$ 3.79 million $ 35,034
Jul 17, 3 AM $ 0.000496
+0.30%
$ 3.8 million $ 35,504
Jul 17, 2 AM $ 0.000495
-0.20%
$ 3.79 million $ 35,750
Jul 17, 1 AM $ 0.000496
-0.70%
$ 3.8 million $ 35,865
Jul 17, 12 AM $ 0.000499
-0.10%
$ 3.83 million $ 36,183
Jul 16, 11 PM $ 0.0005
-0.10%
$ 3.83 million $ 36,113
Jul 16, 10 PM $ 0.000501
-0.49%
$ 3.84 million $ 36,380
Jul 16, 9 PM $ 0.000503
+0.61%
$ 3.86 million $ 37,038
Jul 16, 8 PM $ 0.000502
-0.09%
$ 3.85 million $ 37,009
Jul 16, 7 PM $ 0.000502
-0.10%
$ 3.85 million $ 37,269
Jul 16, 6 PM $ 0.000503
+0.60%
$ 3.85 million $ 37,352
Jul 16, 5 PM $ 0.0005
-0.69%
$ 3.83 million $ 36,788
Jul 16, 4 PM $ 0.000503
-0.10%
$ 3.86 million $ 36,699
Jul 16, 3 PM $ 0.000504
-0.20%
$ 3.86 million $ 36,789
Jul 16, 2 PM $ 0.000505
-0.11%
$ 3.87 million $ 36,862
Jul 16, 1 PM $ 0.000505
+0.58%
$ 3.87 million $ 36,999
Jul 16, 12 PM $ 0.000502
-0.27%
$ 3.85 million $ 37,125
Jul 16, 11 AM $ 0.000503
-0.11%
$ 3.86 million $ 36,839
Jul 16, 10 AM $ 0.000504
+0.11%
$ 3.86 million $ 36,663
Jul 16, 9 AM $ 0.000503
+0.09%
$ 3.86 million $ 36,450
Jul 16, 8 AM $ 0.000503
-1.37%
$ 3.85 million $ 36,587
Jul 16, 7 AM $ 0.00051
-0.67%
$ 3.91 million $ 36,947
Jul 16, 6 AM $ 0.000513
-0.19%
$ 3.93 million $ 36,665
Jul 16, 5 AM $ 0.000514
+0.39%
$ 3.94 million $ 36,572
Jul 16, 4 AM $ 0.000512
+0.00%
$ 3.93 million $ 36,284
Jul 16, 3 AM $ 0.000512
-0.30%
$ 3.93 million $ 35,997
Jul 16, 2 AM $ 0.000514
+0.00%
$ 3.94 million $ 36,085
Jul 16, 1 AM $ 0.000514
+0.28%
$ 3.94 million $ 36,403
Jul 16, 12 AM $ 0.000513
+0.01%
$ 3.93 million $ 36,267
Jul 15, 11 PM $ 0.000512
-0.50%
$ 3.93 million $ 36,118
Jul 15, 10 PM $ 0.000515
+0.31%
$ 3.95 million $ 35,951
Jul 15, 9 PM $ 0.000515
+0.21%
$ 3.94 million $ 35,838
Jul 15, 8 PM $ 0.000514
-0.09%
$ 3.94 million $ 35,754
Jul 15, 7 PM $ 0.000514
+0.09%
$ 3.94 million $ 35,789
Jul 15, 6 PM $ 0.000514
-0.10%
$ 3.94 million $ 35,523
Jul 15, 5 PM $ 0.000514
+0.29%
$ 3.94 million $ 36,536
Jul 15, 4 PM $ 0.000512
-0.78%
$ 3.92 million $ 36,810
Jul 15, 3 PM $ 0.000516
+0.00%
$ 3.95 million $ 36,926