R0AR TOKEN Historical Data

1R0R Page 14
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,372
8:18 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,372
8:17 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,377
8:16 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,377
8:15 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,332
8:14 AM $ 0.000924
-0.19%
$ 6.95 million $ 54,335
8:13 AM $ 0.000926
+0.00%
$ 6.95 million $ 54,335
8:12 AM $ 0.000926
+0.00%
$ 6.95 million $ 54,338
8:11 AM $ 0.000926
+0.00%
$ 6.95 million $ 54,338
8:10 AM $ 0.000926
+0.00%
$ 6.95 million $ 54,365
8:09 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,365
8:08 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,403
8:07 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,403
8:06 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,380
8:05 AM $ 0.000924
+0.00%
$ 6.96 million $ 54,380
8:04 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,409
8:03 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,409
8:02 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,456
8:01 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,456
8:00 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,544
7:59 AM $ 0.000925
-0.08%
$ 6.96 million $ 54,498
7:58 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,498
7:57 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,506
7:56 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,475
7:55 AM $ 0.000927
+0.00%
$ 6.96 million $ 54,475
7:54 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,577
7:53 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,577
7:52 AM $ 0.000925
+0.00%
$ 6.97 million $ 54,596
7:51 AM $ 0.000925
+0.00%
$ 6.97 million $ 54,684
7:50 AM $ 0.000925
+0.00%
$ 6.97 million $ 54,684
7:49 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,641
7:48 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,641
7:47 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,669
7:46 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,676
7:45 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,676
7:44 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,622
7:43 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,622
7:42 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,561
7:41 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,561
7:40 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,590
7:39 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,590
7:38 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,627
7:37 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,627
7:36 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,635
7:35 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,635
7:34 AM $ 0.000924
+0.00%
$ 6.95 million $ 54,577
7:33 AM $ 0.000925
+0.00%
$ 6.95 million $ 54,577
7:32 AM $ 0.000926
+0.00%
$ 6.95 million $ 54,505
7:31 AM $ 0.000926
+0.00%
$ 6.95 million $ 54,505
7:30 AM $ 0.000926
+0.00%
$ 6.95 million $ 54,602