R0AR TOKEN Historical Data

1R0R Page 14
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000552
+0.00%
$ 4.23 million $ 40,861
11:44 PM $ 0.000552
+0.00%
$ 4.23 million $ 40,861
11:43 PM $ 0.00055
+0.00%
$ 4.23 million $ 40,875
11:42 PM $ 0.00055
+0.00%
$ 4.23 million $ 40,875
11:41 PM $ 0.00055
+0.00%
$ 4.23 million $ 40,875
11:40 PM $ 0.00055
+0.00%
$ 4.23 million $ 40,866
11:39 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,866
11:38 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,890
11:37 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,890
11:36 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,898
11:35 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,979
11:34 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,947
11:33 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,947
11:32 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,987
11:31 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,987
11:30 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,016
11:29 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,016
11:28 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,083
11:27 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,083
11:26 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,083
11:25 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,098
11:24 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,110
11:23 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,110
11:22 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,132
11:21 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,132
11:20 PM $ 0.00055
+0.00%
$ 4.22 million $ 41,107
11:19 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,107
11:18 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,166
11:17 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,180
11:16 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,180
11:15 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,208
11:14 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,233
11:13 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,233
11:12 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,262
11:11 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,262
11:10 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,307
11:09 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,307
11:08 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,321
11:07 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,321
11:06 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,343
11:05 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,365
11:04 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,319
11:03 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,319
11:02 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,332
11:01 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,332
11:00 PM $ 0.000549
+0.00%
$ 4.2 million $ 41,367
10:59 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,367
10:58 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,389
10:57 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,389
10:56 PM $ 0.000549
+0.00%
$ 4.21 million $ 41,440