R0AR TOKEN Historical Data

1R0R Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000516
+0.00%
$ 3.95 million $ 36,926
Jul 15, 2 PM $ 0.000516
+0.39%
$ 3.95 million $ 36,579
Jul 15, 1 PM $ 0.000514
+0.59%
$ 3.94 million $ 36,406
Jul 15, 12 PM $ 0.000511
+0.98%
$ 3.91 million $ 35,870
Jul 15, 11 AM $ 0.000506
+0.30%
$ 3.88 million $ 36,214
Jul 15, 10 AM $ 0.000506
+0.10%
$ 3.87 million $ 36,220
Jul 15, 9 AM $ 0.000505
+0.10%
$ 3.87 million $ 36,315
Jul 15, 8 AM $ 0.000504
+0.50%
$ 3.86 million $ 36,338
Jul 15, 7 AM $ 0.000502
-0.79%
$ 3.85 million $ 36,215
Jul 15, 6 AM $ 0.000506
+0.20%
$ 3.88 million $ 36,765
Jul 15, 5 AM $ 0.000505
+0.20%
$ 3.87 million $ 36,573
Jul 15, 4 AM $ 0.000504
-0.10%
$ 3.86 million $ 36,180
Jul 15, 3 AM $ 0.000505
+0.89%
$ 3.86 million $ 36,461
Jul 15, 2 AM $ 0.0005
-0.39%
$ 3.83 million $ 36,056
Jul 15, 1 AM $ 0.000503
-0.43%
$ 3.86 million $ 35,460
Jul 15, 12 AM $ 0.000506
-0.39%
$ 3.87 million $ 35,125
Jul 14, 11 PM $ 0.000508
+0.20%
$ 3.89 million $ 34,819
Jul 14, 10 PM $ 0.000507
+0.49%
$ 3.88 million $ 34,063
Jul 14, 9 PM $ 0.000505
+0.00%
$ 3.86 million $ 34,739
Jul 14, 8 PM $ 0.000505
-0.20%
$ 3.86 million $ 34,193
Jul 14, 7 PM $ 0.000507
+0.50%
$ 3.88 million $ 34,142
Jul 14, 6 PM $ 0.000504
+0.20%
$ 3.86 million $ 34,262
Jul 14, 5 PM $ 0.000503
-0.20%
$ 3.86 million $ 33,931
Jul 14, 4 PM $ 0.000504
+0.00%
$ 3.86 million $ 33,503
Jul 14, 3 PM $ 0.000504
-0.30%
$ 3.86 million $ 32,941
Jul 14, 2 PM $ 0.000505
+0.40%
$ 3.87 million $ 32,572
Jul 14, 1 PM $ 0.000503
+1.74%
$ 3.86 million $ 33,036
Jul 14, 12 PM $ 0.000494
+2.24%
$ 3.79 million $ 33,810
Jul 14, 11 AM $ 0.000483
-0.33%
$ 3.7 million $ 33,713
Jul 14, 10 AM $ 0.000485
+0.85%
$ 3.71 million $ 33,963
Jul 14, 9 AM $ 0.00048
+0.00%
$ 3.68 million $ 33,980
Jul 14, 8 AM $ 0.00048
+0.21%
$ 3.68 million $ 34,317
Jul 14, 7 AM $ 0.000479
+0.00%
$ 3.67 million $ 34,352
Jul 14, 6 AM $ 0.00048
-0.09%
$ 3.68 million $ 34,180
Jul 14, 5 AM $ 0.00048
+0.00%
$ 3.68 million $ 33,890
Jul 14, 4 AM $ 0.00048
+0.09%
$ 3.68 million $ 37,182
Jul 14, 3 AM $ 0.000479
-0.11%
$ 3.67 million $ 36,073
Jul 14, 2 AM $ 0.00048
-0.09%
$ 3.68 million $ 35,516
Jul 14, 1 AM $ 0.000479
-0.46%
$ 3.67 million $ 35,620
Jul 14, 12 AM $ 0.000482
+0.89%
$ 3.69 million $ 35,740
Jul 13, 11 PM $ 0.000477
+0.78%
$ 3.66 million $ 36,106
Jul 13, 10 PM $ 0.000474
-2.35%
$ 3.63 million $ 36,473
Jul 13, 9 PM $ 0.000485
-0.30%
$ 3.71 million $ 32,879
Jul 13, 8 PM $ 0.000486
-0.40%
$ 3.73 million $ 32,964
Jul 13, 7 PM $ 0.000488
+0.30%
$ 3.74 million $ 32,348
Jul 13, 6 PM $ 0.000487
+0.10%
$ 3.73 million $ 31,948
Jul 13, 5 PM $ 0.000485
-0.83%
$ 3.71 million $ 31,382
Jul 13, 4 PM $ 0.000491
+0.21%
$ 3.76 million $ 30,939
Jul 13, 3 PM $ 0.00049
+0.12%
$ 3.75 million $ 30,971
Jul 13, 2 PM $ 0.000489
+0.41%
$ 3.75 million $ 30,773