R0AR TOKEN Historical Data

1R0R Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000658
+0.21%
$ 4.8 million $ 88,921
Mar 23, 5 PM $ 0.000657
+1.15%
$ 4.79 million $ 89,857
Mar 23, 4 PM $ 0.00065
+1.84%
$ 4.74 million $ 89,945
Mar 23, 3 PM $ 0.000638
-2.44%
$ 4.65 million $ 91,816
Mar 23, 2 PM $ 0.000653
-0.04%
$ 4.77 million $ 92,148
Mar 23, 1 PM $ 0.000654
+1.16%
$ 4.77 million $ 91,903
Mar 23, 12 PM $ 0.000646
+0.13%
$ 4.71 million $ 92,260
Mar 23, 11 AM $ 0.000649
+4.86%
$ 4.73 million $ 92,528
Mar 23, 10 AM $ 0.000618
+0.84%
$ 4.51 million $ 90,859
Mar 23, 9 AM $ 0.000613
-0.16%
$ 4.47 million $ 72,302
Mar 23, 8 AM $ 0.000687
+8.70%
$ 5.01 million $ 47,156
Mar 23, 7 AM $ 0.000632
+0.64%
$ 4.61 million $ 55,262
Mar 23, 6 AM $ 0.000628
-1.72%
$ 4.58 million $ 55,357
Mar 23, 5 AM $ 0.000639
+0.16%
$ 4.66 million $ 55,663
Mar 23, 4 AM $ 0.000637
+0.53%
$ 4.65 million $ 55,880
Mar 23, 3 AM $ 0.000634
-0.38%
$ 4.63 million $ 56,151
Mar 23, 2 AM $ 0.000636
+0.47%
$ 4.64 million $ 55,933
Mar 23, 1 AM $ 0.000633
+0.32%
$ 4.62 million $ 56,075
Mar 23, 12 AM $ 0.000632
-0.38%
$ 4.61 million $ 56,390
Mar 22, 11 PM $ 0.000634
-0.47%
$ 4.63 million $ 56,356
Mar 22, 10 PM $ 0.000637
+0.91%
$ 4.65 million $ 55,886
Mar 22, 9 PM $ 0.000631
+0.52%
$ 4.61 million $ 55,979
Mar 22, 8 PM $ 0.000628
+0.00%
$ 4.58 million $ 56,179
Mar 22, 7 PM $ 0.000628
+0.00%
$ 4.58 million $ 56,024
Mar 22, 6 PM $ 0.000628
+0.00%
$ 4.58 million $ 56,178
Mar 22, 5 PM $ 0.000628
+0.00%
$ 4.58 million $ 55,496
Mar 22, 4 PM $ 0.000628
+0.00%
$ 4.58 million $ 55,154
Mar 22, 3 PM $ 0.000628
-0.20%
$ 4.58 million $ 54,811
Mar 22, 2 PM $ 0.000627
-0.20%
$ 4.57 million $ 55,151
Mar 22, 1 PM $ 0.000628
+0.00%
$ 4.58 million $ 55,837
Mar 22, 12 PM $ 0.000628
+0.00%
$ 4.58 million $ 55,860
Mar 22, 11 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,077
Mar 22, 10 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,500
Mar 22, 9 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,755
Mar 22, 8 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,795
Mar 22, 7 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,735
Mar 22, 6 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,614
Mar 22, 5 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,565
Mar 22, 4 AM $ 0.000628
+0.00%
$ 4.58 million $ 56,820
Mar 22, 3 AM $ 0.000628
+0.00%
$ 4.58 million $ 57,078
Mar 22, 2 AM $ 0.000628
+0.00%
$ 4.58 million $ 57,575
Mar 22, 1 AM $ 0.000628
+0.00%
$ 4.58 million $ 57,903
Mar 22, 12 AM $ 0.000628
-0.10%
$ 4.58 million $ 58,108
Mar 21, 11 PM $ 0.000629
-3.29%
$ 4.59 million $ 58,529
Mar 21, 10 PM $ 0.00065
-0.15%
$ 4.74 million $ 58,799
Mar 21, 9 PM $ 0.000651
-0.15%
$ 4.75 million $ 58,691
Mar 21, 8 PM $ 0.000652
+0.15%
$ 4.76 million $ 58,335
Mar 21, 7 PM $ 0.000651
+0.00%
$ 4.75 million $ 58,140
Mar 21, 6 PM $ 0.000651
+0.15%
$ 4.75 million $ 57,690
Mar 21, 5 PM $ 0.00065
+0.15%
$ 4.74 million $ 57,432