R0AR TOKEN Historical Data

1R0R Page 15
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,287
12:20 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,326
12:19 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,326
12:18 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,386
12:17 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,386
12:16 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,386
12:15 AM $ 0.000551
+0.00%
$ 4.22 million $ 40,403
12:14 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,400
12:13 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,400
12:12 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,453
12:11 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,453
12:10 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,470
12:09 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,470
12:08 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,504
12:07 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,570
12:06 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,570
12:05 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,579
12:04 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,588
12:03 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,588
12:02 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,613
12:01 AM $ 0.00055
+0.00%
$ 4.22 million $ 40,613
12:00 AM $ 0.000549
+0.00%
$ 4.22 million $ 40,645
11:59 PM $ 0.000549
+0.00%
$ 4.21 million $ 40,645
11:58 PM $ 0.000549
+0.00%
$ 4.21 million $ 40,686
11:57 PM $ 0.000549
+0.00%
$ 4.21 million $ 40,686
11:56 PM $ 0.000551
+0.00%
$ 4.21 million $ 40,687
11:55 PM $ 0.000551
+0.00%
$ 4.21 million $ 40,695
11:54 PM $ 0.000552
+0.00%
$ 4.22 million $ 40,698
11:53 PM $ 0.000552
+0.00%
$ 4.22 million $ 40,698
11:52 PM $ 0.000552
+0.00%
$ 4.22 million $ 40,761
11:51 PM $ 0.000552
+0.00%
$ 4.22 million $ 40,761
11:50 PM $ 0.000552
+0.00%
$ 4.22 million $ 40,797
11:49 PM $ 0.000552
+0.00%
$ 4.23 million $ 40,797
11:48 PM $ 0.000552
+0.00%
$ 4.23 million $ 40,829
11:47 PM $ 0.000552
+0.00%
$ 4.23 million $ 40,845
11:46 PM $ 0.000552
+0.00%
$ 4.23 million $ 40,845
11:45 PM $ 0.000552
+0.00%
$ 4.23 million $ 40,861
11:44 PM $ 0.000552
+0.00%
$ 4.23 million $ 40,861
11:43 PM $ 0.00055
+0.00%
$ 4.23 million $ 40,875
11:42 PM $ 0.00055
+0.00%
$ 4.23 million $ 40,875
11:41 PM $ 0.00055
+0.00%
$ 4.23 million $ 40,875
11:40 PM $ 0.00055
+0.00%
$ 4.23 million $ 40,866
11:39 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,866
11:38 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,890
11:37 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,890
11:36 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,898
11:35 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,979
11:34 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,947
11:33 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,947
11:32 PM $ 0.00055
+0.00%
$ 4.22 million $ 40,987