R0AR TOKEN Historical Data

1R0R Page 15
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,497
9:10 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,497
9:09 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,553
9:08 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,553
9:07 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,593
9:06 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,593
9:05 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,572
9:04 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,576
9:03 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,576
9:02 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,511
9:01 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,511
9:00 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,480
8:59 AM $ 0.000927
-0.04%
$ 6.97 million $ 54,454
8:58 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,454
8:57 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,416
8:56 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,416
8:55 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,383
8:54 AM $ 0.000927
-0.13%
$ 6.97 million $ 54,373
8:53 AM $ 0.000929
+0.00%
$ 6.97 million $ 54,373
8:52 AM $ 0.000929
+0.00%
$ 6.97 million $ 54,393
8:51 AM $ 0.000929
+0.00%
$ 6.97 million $ 54,393
8:50 AM $ 0.000929
+0.00%
$ 6.97 million $ 54,413
8:49 AM $ 0.000929
+0.28%
$ 6.98 million $ 54,412
8:48 AM $ 0.000926
+0.00%
$ 6.98 million $ 54,386
8:47 AM $ 0.000927
+0.00%
$ 6.98 million $ 54,386
8:46 AM $ 0.000926
+0.00%
$ 6.98 million $ 54,435
8:45 AM $ 0.000926
+0.00%
$ 6.98 million $ 54,435
8:44 AM $ 0.000927
+0.13%
$ 6.97 million $ 54,434
8:43 AM $ 0.000926
+0.00%
$ 6.97 million $ 54,434
8:42 AM $ 0.000924
+0.00%
$ 6.97 million $ 54,366
8:41 AM $ 0.000924
+0.00%
$ 6.97 million $ 54,366
8:40 AM $ 0.000927
+0.00%
$ 6.97 million $ 54,364
8:39 AM $ 0.000926
+0.04%
$ 6.96 million $ 54,368
8:38 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,368
8:37 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,408
8:36 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,408
8:35 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,386
8:34 AM $ 0.000926
-0.08%
$ 6.96 million $ 54,435
8:33 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,435
8:32 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,436
8:31 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,436
8:30 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,454
8:29 AM $ 0.000926
-0.13%
$ 6.96 million $ 54,388
8:28 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,400
8:27 AM $ 0.000925
+0.00%
$ 6.96 million $ 54,400
8:26 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,415
8:25 AM $ 0.000926
+0.00%
$ 6.96 million $ 54,449
8:24 AM $ 0.000926
+0.00%
$ 6.97 million $ 54,439
8:23 AM $ 0.000925
+0.00%
$ 6.97 million $ 54,439
8:22 AM $ 0.000925
+0.00%
$ 6.97 million $ 54,406