R0AR TOKEN Historical Data

1R0R Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000489
+0.41%
$ 3.75 million $ 30,773
Jul 13, 1 PM $ 0.000486
-0.21%
$ 3.72 million $ 30,257
Jul 13, 12 PM $ 0.000487
-0.61%
$ 3.73 million $ 29,514
Jul 13, 11 AM $ 0.00049
+0.11%
$ 3.75 million $ 29,596
Jul 13, 10 AM $ 0.000489
-0.41%
$ 3.75 million $ 29,885
Jul 13, 9 AM $ 0.000491
-0.20%
$ 3.76 million $ 29,830
Jul 13, 8 AM $ 0.000493
+0.41%
$ 3.78 million $ 29,397
Jul 13, 7 AM $ 0.000491
+0.40%
$ 3.76 million $ 30,141
Jul 13, 6 AM $ 0.000488
-0.31%
$ 3.74 million $ 29,852
Jul 13, 5 AM $ 0.00049
+0.19%
$ 3.75 million $ 30,336
Jul 13, 4 AM $ 0.00049
+0.22%
$ 3.75 million $ 30,376
Jul 13, 3 AM $ 0.000489
-1.50%
$ 3.74 million $ 30,688
Jul 13, 2 AM $ 0.000496
-0.02%
$ 3.8 million $ 30,863
Jul 13, 1 AM $ 0.000496
-0.89%
$ 3.8 million $ 29,699
Jul 13, 12 AM $ 0.0005
+1.10%
$ 3.83 million $ 29,139
Jul 12, 11 PM $ 0.000495
+0.12%
$ 3.79 million $ 28,058
Jul 12, 10 PM $ 0.000494
-0.50%
$ 3.78 million $ 26,849
Jul 12, 9 PM $ 0.000496
-0.50%
$ 3.8 million $ 47,259
Jul 12, 8 PM $ 0.000498
-0.10%
$ 3.82 million $ 46,125
Jul 12, 7 PM $ 0.000499
+0.10%
$ 3.82 million $ 46,453
Jul 12, 6 PM $ 0.000498
+0.10%
$ 3.82 million $ 47,358
Jul 12, 5 PM $ 0.000498
+0.06%
$ 3.81 million $ 51,456
Jul 12, 4 PM $ 0.000498
+0.86%
$ 3.81 million $ 51,602
Jul 12, 3 PM $ 0.000493
+0.21%
$ 3.78 million $ 34,096
Jul 12, 2 PM $ 0.000492
+0.70%
$ 3.77 million $ 34,285
Jul 12, 1 PM $ 0.000489
+0.00%
$ 3.75 million $ 33,718
Jul 12, 12 PM $ 0.000489
+0.12%
$ 3.75 million $ 49,311
Jul 12, 11 AM $ 0.000488
+0.29%
$ 3.74 million $ 48,655
Jul 12, 10 AM $ 0.000487
+0.04%
$ 3.73 million $ 48,601
Jul 12, 9 AM $ 0.000487
-0.20%
$ 3.73 million $ 48,999
Jul 12, 8 AM $ 0.000488
+0.37%
$ 3.74 million $ 49,794
Jul 12, 7 AM $ 0.000487
+0.87%
$ 3.73 million $ 50,250
Jul 12, 6 AM $ 0.000482
+0.72%
$ 3.69 million $ 50,696
Jul 12, 5 AM $ 0.000479
-0.11%
$ 3.67 million $ 51,242
Jul 12, 4 AM $ 0.000479
-0.89%
$ 3.67 million $ 51,852
Jul 12, 3 AM $ 0.000484
+1.75%
$ 3.71 million $ 52,299
Jul 12, 2 AM $ 0.000475
-0.03%
$ 3.64 million $ 52,929
Jul 12, 1 AM $ 0.000476
+1.22%
$ 3.64 million $ 54,004
Jul 12, 12 AM $ 0.00047
-0.80%
$ 3.6 million $ 55,024
Jul 11, 11 PM $ 0.000474
-1.59%
$ 3.63 million $ 56,170
Jul 11, 10 PM $ 0.000481
+1.74%
$ 3.69 million $ 57,836
Jul 11, 9 PM $ 0.000473
-0.53%
$ 3.62 million $ 55,437
Jul 11, 8 PM $ 0.000476
-4.57%
$ 3.64 million $ 57,150
Jul 11, 7 PM $ 0.000498
-8.46%
$ 3.82 million $ 55,646
Jul 11, 6 PM $ 0.00054
-4.55%
$ 4.13 million $ 49,451
Jul 11, 5 PM $ 0.000565
+0.00%
$ 4.33 million $ 37,542
Jul 11, 4 PM $ 0.000565
+0.00%
$ 4.33 million $ 37,994
Jul 11, 3 PM $ 0.000565
+0.21%
$ 4.33 million $ 38,965
Jul 11, 2 PM $ 0.000564
+0.00%
$ 4.32 million $ 38,740
Jul 11, 1 PM $ 0.000564
-0.21%
$ 4.32 million $ 39,355