Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.00059
-0.18%
$3.82 million $31,828
Sep 9, 12 PM $0.00059
+0.29%
$3.83 million $30,207
Sep 9, 11 AM $0.000588
+0.63%
$3.82 million $30,012
Sep 9, 10 AM $0.000585
-0.46%
$3.79 million $30,105
Sep 9, 9 AM $0.000587
-0.76%
$3.81 million $30,132
Sep 9, 8 AM $0.000592
+0.14%
$3.84 million $30,267
Sep 9, 7 AM $0.000591
+0.58%
$3.83 million $30,635
Sep 9, 6 AM $0.000588
+0.07%
$3.81 million $32,733
Sep 9, 5 AM $0.000587
-0.56%
$3.81 million $32,427
Sep 9, 4 AM $0.00059
+0.91%
$3.83 million $32,165
Sep 9, 3 AM $0.000585
-0.32%
$3.79 million $32,009
Sep 9, 2 AM $0.000587
-0.22%
$3.81 million $31,882
Sep 9, 1 AM $0.000588
+0.75%
$3.81 million $31,753
Sep 9, 12 AM $0.000583
-0.35%
$3.78 million $31,884
Sep 8, 11 PM $0.000586
-0.11%
$3.8 million $31,804
Sep 8, 10 PM $0.000586
+0.21%
$3.8 million $32,133
Sep 8, 9 PM $0.000585
-0.15%
$3.79 million $32,244
Sep 8, 8 PM $0.000586
-0.51%
$3.8 million $32,530
Sep 8, 7 PM $0.000589
-0.03%
$3.82 million $33,575
Sep 8, 6 PM $0.000589
+0.01%
$3.82 million $35,314
Sep 8, 5 PM $0.000589
-0.01%
$3.82 million $36,687
Sep 8, 4 PM $0.000589
-0.11%
$3.82 million $37,957
Sep 8, 3 PM $0.00059
+0.78%
$3.82 million $37,543
Sep 8, 2 PM $0.000585
-0.61%
$3.8 million $36,997
Sep 8, 1 PM $0.000589
-0.37%
$3.82 million $34,940
Sep 8, 12 PM $0.000591
+0.10%
$3.83 million $34,365
Sep 8, 11 AM $0.00059
-0.52%
$3.83 million $34,548
Sep 8, 10 AM $0.000594
-0.30%
$3.85 million $34,435
Sep 8, 9 AM $0.000595
+0.49%
$3.86 million $34,587
Sep 8, 8 AM $0.000592
+0.14%
$3.84 million $34,245
Sep 8, 7 AM $0.000592
+0.41%
$3.84 million $33,970
Sep 8, 6 AM $0.000589
-0.34%
$3.82 million $33,936
Sep 8, 5 AM $0.000591
-0.27%
$3.83 million $33,960
Sep 8, 4 AM $0.000593
-0.10%
$3.84 million $33,683
Sep 8, 3 AM $0.000593
-0.13%
$3.85 million $33,484
Sep 8, 2 AM $0.000594
-0.39%
$3.86 million $33,362
Sep 8, 1 AM $0.000597
+0.15%
$3.87 million $33,273
Sep 8, 12 AM $0.000596
+0.08%
$3.86 million $33,156
Sep 7, 11 PM $0.000595
+0.47%
$3.86 million $32,992
Sep 7, 10 PM $0.000592
-0.52%
$3.84 million $32,046
Sep 7, 9 PM $0.000595
-0.13%
$3.86 million $30,612
Sep 7, 8 PM $0.000596
+0.02%
$3.87 million $28,950
Sep 7, 7 PM $0.000596
+0.15%
$3.87 million $27,337
Sep 7, 6 PM $0.000595
-0.27%
$3.86 million $25,571
Sep 7, 5 PM $0.000597
+0.67%
$3.87 million $24,151
Sep 7, 4 PM $0.000593
+0.25%
$3.85 million $24,516
Sep 7, 3 PM $0.000591
-0.62%
$3.84 million $25,072
Sep 7, 2 PM $0.000595
-0.37%
$3.86 million $25,369
Sep 7, 1 PM $0.000598
-0.08%
$3.88 million $25,590
Sep 7, 12 PM $0.000598
+0.47%
$3.88 million $25,561